브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OXT)Remaining (OXT)Buy price (KRW)
3.000000003 475.1
6.000000003 474.1
33054.0000000033048 473.8
35229.502400002175.5024 472.8
35234.502400005 472.2
36282.502400001048 471.7
39697.279800003414.7774 471
53073.2798000013376 470.9
56436.279800003363 470.3
56730.28800000294.0082 469.9
63221.268600006490.9806 468.5
63222.468600001.2 466.9
63223.968600001.5 466.3
64901.968600001678 464.7
64906.746000004.7774 464
128376.7214000063469.9754 460.1
128429.0090000052.2876 459
128433.009000004 458.4
130110.009000001677 458.2
130994.43930000884.4303 458.1
130999.216700004.7774 457
133194.926100002195.7094 456.8
133313.23890000118.3128 456.4
133363.2389000050 456
141647.954000008284.7151 455
141654.554700006.6007 454.5
143857.197900002202.6432 454
146069.508700002212.3108 453.1
195608.8273000049539.3186 453
195941.20050000332.3732 451.3

Pending order (Sell)

Accumulated quantity (OXT)Remaining (OXT)Sell price (KRW)
10000.0000000010000482
13421.680700003421.6807482.1
14666.988500001245.3078482.4
15929.590200001262.6017482.6
17404.523800001474.9336482.7
18795.296700001390.7729482.9
21945.066700003149.77483
22000.7975000055.7308483.2
25363.797500003363484.7
25368.574900004.7774485
59515.5749000034147485.1
62060.782100002545.2072486.6
75903.7821000013843489.5
76381.25030000477.4682489.9
76436.0930000054.8427490.8
78099.855300001663.7623491.5
78104.632700004.7774492
81479.632700003375492.1
81898.41980000418.7871492.4
81904.907400006.4876494.1
81910.669700005.7623495.2
81983.0617000072.392495.7
82037.0551000053.9934496.8
82079.0335000041.9784497.7
82120.3094000041.2759497.8
82265.12040000144.811498.1
82502.08720000236.9668498.3
82507.849500005.7623498.9
82512.626900004.7774499
99693.7456000017181.1187499.5

Completed Orders

payment timesettled price (KRW)Final Qty (OXT)
2021-10-16 06:16:48482.81240
2021-10-16 06:16:47483.1184
2021-10-16 06:16:47476.32350.682200000000000000
2021-10-16 06:16:47476.81048
2021-10-16 06:16:454793274
2021-10-16 06:16:44480.8270.000000000000000000
2021-10-16 06:16:444793730
2021-10-16 06:16:40476.9474.432100000000000000
2021-10-16 06:16:40477.4181.17
2021-10-16 06:16:32479110
2021-10-16 06:15:47477.2852.2327
2021-10-16 06:15:3947716.9146
2021-10-16 06:15:384762548.6551
2021-10-16 06:15:38477.25000
2021-10-16 06:15:26476116.1186
2021-10-16 06:15:19478.6108.1054
2021-10-16 06:14:38478.61780
2021-10-16 06:14:32478.6186
2021-10-16 06:14:314751046.461
2021-10-16 06:14:22477.940
2021-10-16 06:14:16478.61.6712
2021-10-16 06:14:13478.6186
2021-10-16 06:14:09476325
2021-10-16 06:14:07474.6325
2021-10-16 06:14:05472.8413.597300000000000000
2021-10-16 06:14:054731586.4027
2021-10-16 06:14:054732120
2021-10-16 06:14:05473990.000000000000000000
2021-10-16 06:14:054738
2021-10-16 06:14:05473.22

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.