브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OXT)Remaining (OXT)Buy price (KRW)
10000.0000000010000 359.8
10590.03450000590.0345 359.7
11185.93540000595.9009 359.5
11739.64810000553.7127 359.3
16739.648100005000 358.2
19691.028200002951.3801 358.1
21612.028200001921 357.3
28077.028200006465 356.9
28433.77470000356.7465 356.3
94000.7747000065567 356
96810.552800002809.7781 355.9
129111.5528000032301 354.2
131963.806000002852.2532 350.6
144913.8060000012950 350.5
144942.3520000028.546 350.3
147828.066400002885.7144 350
154525.066400006697 348.7
155476.22510000951.1587 348.5
162085.225100006609 347
163085.225100001000 345
177705.1082000014619.8831 342
192398.0263000014692.9181 340.3
195338.770500002940.7442 340.1
201544.653000006205.8825 340
219381.4483000017836.7953 337
220873.540300001492.092 335.1
220903.3911000029.8508 335
220952.7977000049.4066 332.8
222467.490300001514.6926 330.1
222497.7934000030.3031 330

Pending order (Sell)

Accumulated quantity (OXT)Remaining (OXT)Sell price (KRW)
1921.000000001921360.7
11444.194700009523.1947360.9
17909.194700006465361
18474.27680000565.0821361.1
19063.72840000589.4516361.2
29063.7284000010000361.4
92908.7284000063845363.1
125791.7284000032883363.8
138802.7284000013011364.1
142931.728400004129366.4
144272.616600001340.8882366.8
159449.6835000015177.0669366.9
170157.6835000010708367.9
170699.68900000542.0055369
172340.464800001640.7758369.7
172360.4648000020370.5
172495.46480000135373.8
174237.965000001742.5002375.2
197834.6913000023596.7263378.7
198626.45700000791.7657378.9
204626.457000006000379
206636.457000002010380
206649.9700000013.513381.3
206762.59450000112.6245381.8
206776.0135000013.419382.1
206976.01350000200385
214656.503500007680.49388.5
217217.355600002560.8521389.9
251100.9180000033883.5624390
252931.397400001830.4794394

Completed Orders

payment timesettled price (KRW)Final Qty (OXT)
2021-08-05 21:05:07360.31340.0424
2021-08-05 21:05:07360.31921
2021-08-05 21:05:07360.31921
2021-08-05 21:05:05360.36465
2021-08-05 21:05:053601921
2021-08-05 21:01:18358.3332.514900000000000000
2021-08-05 21:01:18358223.5424
2021-08-05 20:58:223583.5364
2021-08-05 20:46:40357.51786.2825
2021-08-05 20:46:37357.5134.7175
2021-08-05 20:43:39358591.1845
2021-08-05 20:40:30359.2100
2021-08-05 20:38:31359.64000.0000
2021-08-05 20:37:223604413.3878
2021-08-05 20:37:19360758.1865
2021-08-05 20:37:183602
2021-08-05 20:36:58359.61921
2021-08-05 20:36:27359.6913.5497
2021-08-05 20:36:27359.61435.48
2021-08-05 20:36:26359.61840
2021-08-05 20:36:26359.77020
2021-08-05 20:36:26359.72980
2021-08-05 20:36:01359.70.0001
2021-08-05 20:35:47359.71920.9999
2021-08-05 20:32:08359.3200
2021-08-05 20:28:44360.11921
2021-08-05 20:26:35360.52099.000000000000000000
2021-08-05 20:26:35360.11921
2021-08-05 20:26:32359.32540
2021-08-05 20:25:46358.4240

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.