브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OXT)Remaining (OXT)Buy price (KRW)
240.99290000240.9929 827.9
270.9929000030 827.2
837.66410000566.6712 827.1
8337.664100007500 827
18337.6641000010000 826.5
20947.503300002609.8392 826.2
56746.6298000035799.1265 823.9
59958.572300003211.9425 823.8
66501.572300006543 823.3
68294.459800001792.8875 823.2
69294.459800001000 822
74294.459800005000 821.1
74538.72470000244.2649 821
138263.7247000063725 820.9
139727.139400001463.4147 820
139914.53670000187.3973 818.6
179911.8008700439997.264170048899755501 818
181154.821570041243.0207 817.7
181155.433170040.6116 817.6
181400.68147004245.2483 815.5
214845.6814700433445 815.4
215091.08017004245.3987 815
215173.0611700481.981 813.2
215419.72897004246.6678 812.9
215522.50767004102.7787 810.8
215666.43437004143.9267 810.6
228705.0242700413038.5899 810.5
228766.7222700461.698 810.4
228883.15977004116.4375 807.3
228986.58907004103.4293 805.7

Pending order (Sell)

Accumulated quantity (OXT)Remaining (OXT)Sell price (KRW)
10030.0000000010030829.8
15048.000000005018829.9
15119.4822000071.4822830
21353.442900006233.9607830.7
27896.442900006543830.8
50811.4896045422915.046704549283909016830.9
50823.8756045412.386831.6
50830.068604546.193831.7
51830.068604541000834
55559.322504543729.2539834.5
60559.322504545000834.6
62056.824704541497.5022834.7
62681.82470454625834.8
62691.193904549.3692836.5
62769.5638045478.3699836.8
62884.85870454115.2949836.9
66634.390104543749.5314837.3
66823.34690454188.9568837.6
66843.3469045420840
69348.835904542505.489840.1
69448.83590454100840.3
70653.364904541204.529842.7
70722.3355045468.9706843.7
70845.61000454123.2745844
70910.7142045465.1042844.8
71252.71870454342.0045845
71702.71870454450845.5
71703.353704540.635845.6
104445.7951045432742.4414847
104532.3388045486.5437849.4

Completed Orders

payment timesettled price (KRW)Final Qty (OXT)
2021-04-20 23:01:26827.935.5044
2021-04-20 23:01:11827.946.4572
2021-04-20 23:00:45826.5199.5979
2021-04-20 23:00:44827.130
2021-04-20 23:00:4482830
2021-04-20 23:00:42828.41191.5712
2021-04-20 23:00:41828.460.0
2021-04-20 23:00:40827.56147.918400000000000000
2021-04-20 23:00:40827.4852.0816
2021-04-20 23:00:39826.530
2021-04-20 23:00:3782535.6144
2021-04-20 23:00:3482530
2021-04-20 23:00:348255.6144
2021-04-20 23:00:25827.5685.314600000000000000
2021-04-20 23:00:258255.6144
2021-04-20 23:00:2582530
2021-04-20 23:00:058273.541
2021-04-20 23:00:00826.910
2021-04-20 22:59:45824.25.5992
2021-04-20 22:59:43824.230
2021-04-20 22:59:40826.61264.405900000000000000
2021-04-20 22:59:40824.435.5941
2021-04-20 22:59:35825.352.6444
2021-04-20 22:59:28825.243.6195
2021-04-20 22:59:15823.834.9893
2021-04-20 22:59:15823.70.7914
2021-04-20 22:59:07823.734.9893
2021-04-20 22:59:05823.75.780700000000000000
2021-04-20 22:59:05823.830
2021-04-20 22:59:03823.735.7807

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel