브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OXT)Remaining (OXT)Buy price (BTC)
13162.2256000013162.2256 0.00000725
15807.106600002644.881 0.00000724
15852.8118000045.7052 0.00000722
21129.890400005277.0786 0.00000699
22931.691300001801.8009 0.00000555
23251.10040000319.4091 0.00000553
23704.46600000453.3656 0.00000552
24144.28280000439.8168 0.00000546
25087.97530000943.6925 0.00000543
29087.975300004000 0.00000529
29461.81070000373.8354 0.00000500
30461.810700001000 0.00000458
35461.810700005000 0.00000440
36461.810700001000 0.00000418
42434.901900005973.0912 0.00000167
48928.197900006493.296 0.00000164
54483.762400005555.5645 0.00000149
60727.696100006243.9337 0.00000134
80727.6961000020000 0.00000133
81727.696100001000 0.00000131
82547.36830000819.6722 0.00000122
116578.0416000034030.6733 0.00000096
121810.465800005232.4242 0.00000095
128229.812600006419.3468 0.00000094
137194.223100008964.4105 0.00000088
143691.552800006497.3297 0.00000074
189291.8520000045600.2992 0.00000070

Pending order (Sell)

Accumulated quantity (OXT)Remaining (OXT)Sell price (BTC)
521.63090000521.63090.00000976
2021.6309000015000.00000991
4631.009400002609.37850.00000992
5114.96630000483.95690.00001050
5250.31030000135.3440.00001250
5567.23670000316.92640.00001381
6396.33220000829.09550.00001418
6926.41180000530.07960.00001419
103840.0135000096913.60170.00001420
105840.0135000020000.00001468
105859.7528000019.73930.00001470
106056.18280000196.430.00001536
108091.810200002035.62740.00001539
108688.97590000597.16570.00001540
108748.97590000600.00001600
108788.4545000039.47860.00001730
109064.61230000276.15780.00001785
109261.04230000196.430.00001794
111251.594800001990.55250.00001798
111481.61460000230.01980.00001997
113288.366000001806.75140.00001998
114295.550600001007.18460.00002000
114375.55060000800.00002050
116453.647500002078.09690.00002139
116503.64750000500.00002140
116899.19500000395.54750.00002148
116918.9343000019.73930.00002162
117117.86810000198.93380.00002340
117314.29040000196.42230.00002549
125558.017600008243.72720.00002551

Completed Orders

payment timesettled price (BTC)Final Qty (OXT)
2021-08-01 13:00:100.00000699233.4171
2021-08-01 13:00:090.000006991779.5217
2021-08-01 13:00:090.00000699332.6419
2021-08-01 13:00:090.000006991898.9870
2021-08-01 13:00:090.00000699632.9323
2021-08-01 13:00:090.00000699632.9957
2021-07-28 20:31:240.0000069439.6568
2021-07-28 12:58:010.0000099728.7665
2021-07-28 11:16:420.00000694338.7662
2021-07-28 11:16:350.00000694333.7487
2021-07-28 11:14:030.00000694164.1802
2021-07-28 11:13:550.00000694325.1875
2021-07-28 11:12:550.00000694164.4959
2021-07-28 11:12:530.00000694167.0225
2021-07-28 11:12:530.00000694167.0392
2021-07-28 11:12:520.00000694747.659500000000000000
2021-07-28 11:12:520.00000696130.3303
2021-07-28 10:45:070.0000069667.3373
2021-07-28 10:42:580.00000696102.0506
2021-07-28 10:23:280.00000696140.0629
2021-07-28 10:23:270.0000069682.7530
2021-07-28 10:23:270.0000069682.7530
2021-07-28 10:23:270.0000069682.7613
2021-07-28 10:22:240.00000696129.4391
2021-07-28 10:22:240.00000696129.4391
2021-07-28 10:22:240.00000696129.4520
2021-07-28 10:18:340.00000696202.4957
2021-07-28 10:18:340.00000696202.5159
2021-07-28 10:18:340.00000696202.4957
2021-07-28 10:18:330.00000696752.803600000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.