브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OXT)Remaining (OXT)Buy price (BTC)
3151.944400003151.9444 0.00000687
3769.62150000617.6771 0.00000686
7670.127000003900.5055 0.00000557
11339.871900003669.7449 0.00000545
15009.458700003669.5868 0.00000543
19463.514700004454.056 0.00000542
22726.086500003262.5718 0.00000511
24631.329200001905.2427 0.00000510
32931.276000008299.9468 0.00000509
34922.091600001990.8156 0.00000508
35125.75760000203.666 0.00000491
35355.18810000229.4305 0.00000489
35405.1881000050 0.00000482
35801.82510000396.637 0.00000478
35851.8251000050 0.00000466
35901.8251000050 0.00000463
36257.69700000355.8719 0.00000281
39849.295000003591.598 0.00000279
45175.054800005325.7598 0.00000266
48721.563800003546.509 0.00000254
54531.024100005809.4603 0.00000250
61164.418500006633.3944 0.00000249
61264.41850000100 0.00000221
61364.41850000100 0.00000216
73630.8490000012266.4305 0.00000185
80186.402800006555.5538 0.00000183
80324.40280000138 0.00000145
81324.402800001000 0.00000131
90879.956100009555.5533 0.00000093
99844.366600008964.4105 0.00000088

Pending order (Sell)

Accumulated quantity (OXT)Remaining (OXT)Sell price (BTC)
35.8165000035.81650.00001000
2634.016100002598.19960.00001047
3461.016100008270.00001049
3615.82900000154.81290.00001098
3812.25130000196.42230.00001149
5112.810500001300.55920.00001164
5212.810500001000.00001300
5529.73690000316.92640.00001381
6740.870100001211.13320.00001418
6760.6094000019.73930.00001470
7260.609400005000.00001500
7320.60940000600.00001600
7360.0880000039.47860.00001730
7590.10780000230.01980.00001997
8951.878200001361.77040.00002000
11029.975100002078.09690.00002139
11079.97510000500.00002140
11475.52260000395.54750.00002148
11495.2619000019.73930.00002162
11691.69190000196.430.00002172
41691.69190000300000.00002184
44067.521200002375.82930.00002340
44567.521200005000.00002500
52811.248400008243.72720.00002551
53146.80250000335.55410.00002600
53255.88810000109.08560.00002640
59944.965600006689.07750.00002940
61052.337300001107.37170.00003000
61102.33730000500.00003020
61152.33730000500.00003500

Completed Orders

payment timesettled price (BTC)Final Qty (OXT)
2021-10-15 21:50:310.00000546531.8503
2021-10-15 20:26:220.00000719616.9924
2021-10-15 19:51:590.0000100064.1835
2021-10-15 19:51:290.000009621985.520100000000000000
2021-10-15 19:51:290.00000962609.7204
2021-10-15 19:51:290.000009622652.0243
2021-10-15 19:50:410.00000955326.2351
2021-10-15 17:32:360.00000515640.8678
2021-10-15 17:29:280.000007920.1339
2021-10-15 17:29:250.0000079226.6127
2021-10-15 17:29:220.000007921503.716
2021-10-15 17:29:220.00000792171.378600000000000000
2021-10-15 17:29:220.000007922226.57
2021-10-15 17:29:200.00000792533.7208
2021-10-15 17:29:200.000007921028.248600000000000000
2021-10-15 17:29:200.00000791675.615
2021-10-15 17:29:190.00000791326.2351
2021-10-15 17:28:120.000007991104.7239
2021-10-15 17:28:120.000007987828.1607
2021-10-15 17:28:100.000007988380
2021-10-15 17:28:100.000007981807.6125
2021-10-15 17:28:100.000007981807.6125
2021-10-15 17:28:100.00000798314.3353
2021-10-15 17:28:100.000007983065.0829
2021-10-15 17:28:100.00000798314.3667
2021-10-15 17:28:100.00000798314.3353
2021-10-15 17:28:100.000007987788.4941
2021-10-15 17:28:070.000007988380
2021-10-15 17:28:050.00000797409.617
2021-10-15 15:10:540.00000562395.3095

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.