To register for CDD,
scan the QR code or use the Bithumb app.
Accumulated quantity (ORC) | Remaining (ORC) | Buy price (KRW) |
---|---|---|
39049.49360000 | 39049.4936 | 151.3 |
52219.34500000 | 13169.8514 | 151.2 |
58481.29080000 | 6261.9458 | 150.9 |
65350.88820000 | 6869.5974 | 150.8 |
72490.54950000 | 7139.6613 | 150.7 |
72550.54947206 | 59.999972066666666666 | 150 |
79257.45777206 | 6706.9083 | 149.1 |
81137.59727206 | 1880.1395 | 149 |
81443.26677206 | 305.6695 | 148.5 |
82776.26677206 | 1333 | 148.4 |
86035.03257206 | 3258.7658 | 148.2 |
86201.55427206 | 166.5217 | 148 |
86756.11247206 | 554.5582 | 147.9 |
94756.11247206 | 8000 | 147.7 |
97784.93867206 | 3028.8262 | 147.5 |
128992.53697206 | 31207.5983 | 147.4 |
130152.24707206 | 1159.7101 | 147.3 |
139186.59017206 | 9034.3431 | 147.1 |
143039.29687206 | 3852.7067 | 147 |
152206.32207206 | 9167.0252 | 146.9 |
152223.32207206 | 17 | 146.8 |
152323.32207206 | 100 | 146.6 |
152408.81527206 | 85.4932 | 146 |
173544.87187206 | 21136.0566 | 145 |
173644.87187206 | 100 | 144.3 |
174144.87187206 | 500 | 144.2 |
186722.07457206 | 12577.2027 | 144.1 |
187322.07457206 | 600 | 144 |
199127.07157206 | 11804.997 | 143.9 |
199271.12157206 | 144.05 | 143.7 |
Accumulated quantity (ORC) | Remaining (ORC) | Sell price (KRW) |
---|---|---|
2226.63300000 | 2226.633 | 152 |
8788.67900000 | 6562.046 | 152.4 |
8799.14300000 | 10.464 | 152.9 |
13209.79730000 | 4410.6543 | 153.3 |
15533.85890000 | 2324.0616 | 153.4 |
20833.85890000 | 5300 | 153.5 |
21392.01740000 | 558.1585 | 154 |
21491.95240000 | 99.935 | 154.1 |
21596.80640000 | 104.854 | 154.5 |
23244.42705520 | 1647.620655203619909503 | 154.7 |
26042.79585520 | 2798.3688 | 155.7 |
29217.39905520 | 3174.6032 | 156 |
29418.42305520 | 201.024 | 156.2 |
31108.07675520 | 1689.6537 | 156.5 |
33829.10625520 | 2721.0295 | 157 |
43829.10625520 | 10000 | 157.5 |
43832.81055520 | 3.7043 | 158.7 |
48832.81055520 | 5000 | 159.9 |
49170.31055520 | 337.5 | 160 |
49922.61715520 | 752.3066 | 160.1 |
49946.78365520 | 24.1665 | 160.5 |
51946.78365520 | 2000 | 162 |
56901.11155520 | 4954.3279 | 162.6 |
61844.80625520 | 4943.6947 | 162.7 |
69396.06285520 | 7551.2566 | 162.8 |
76309.72285520 | 6913.66 | 162.9 |
226196.59208791 | 149886.869232719459791283 | 163 |
228235.20708791 | 2038.615 | 163.3 |
231968.37848791 | 3733.1714 | 164.4 |
276907.05458791 | 44938.6761 | 164.5 |
payment time | settled price (KRW) | Final Qty (ORC) |
---|---|---|
2022-05-17 12:38:17 | 152 | 3516.5550 |
2022-05-17 12:35:45 | 152 | 5 |
2022-05-17 12:35:41 | 151.9 | 5 |
2022-05-17 12:32:59 | 151.3 | 594.3116 |
2022-05-17 12:24:57 | 151.2 | 51.9394 |
2022-05-17 12:22:30 | 151.1 | 5 |
2022-05-17 12:20:05 | 150.5 | 3654.4851 |
2022-05-17 12:17:00 | 150.5 | 7.3467 |
2022-05-17 11:59:08 | 151.1 | 10 |
2022-05-17 11:58:58 | 150 | 0.000027933333333334 |
2022-05-17 11:57:26 | 149.1 | 97.5619 |
2022-05-17 11:49:44 | 150 | 594.3254 |
2022-05-17 11:49:41 | 150 | 1823.919972066666666666 |
2022-05-17 11:49:41 | 149.7 | 0.000027989311957248 |
2022-05-17 11:49:32 | 149.6 | 4371.8761 |
2022-05-17 11:49:26 | 149 | 1064.922900000000000000 |
2022-05-17 11:49:26 | 149 | 333 |
2022-05-17 11:48:55 | 149.7 | 264.1074 |
2022-05-17 11:45:40 | 149.7 | 668.002672010688042752 |
2022-05-17 11:45:39 | 149.7 | 104.6662 |
2022-05-17 11:45:31 | 149.6 | 628.0081 |
2022-05-17 11:43:51 | 149.1 | 7524.947900000000000000 |
2022-05-17 11:43:51 | 149.1 | 88.7979 |
2022-05-17 11:41:07 | 149.7 | 897.9155 |
2022-05-17 11:37:01 | 149.8 | 105.3919 |
2022-05-17 11:36:54 | 150 | 50 |
2022-05-17 11:35:33 | 150 | 33257.0041 |
2022-05-17 11:35:33 | 150 | 62 |
2022-05-17 11:35:33 | 150.2 | 8549.515 |
2022-05-17 11:35:33 | 150.4 | 663.2355 |
Your request for CDD has been rejected.
Please register for CDD again.
반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.
반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.
To register for CDD,
scan the QR code or use the Bithumb app.
고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.
NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.
BTC OPEN Season 1 has ended.
We will be coming back with Season 2.
Thank you.