브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ORC)Remaining (ORC)Buy price (KRW)
708.33460000708.3346 2,655
776.5411000068.2065 2,651
1527.33240000750.7913 2,648
4027.332400002500 2,647
5258.843000001231.5106 2,646
15537.6993000010278.8563 2,645
16333.69930000796 2,642
19016.699300002683 2,641
19249.41450000232.7152 2,640
19501.78020000252.3657 2,639
19502.780200001 2,638
46051.7802000026549 2,634
46751.78020000700 2,632
46827.7970000076.0168 2,631
51910.526600005082.7296 2,630
51911.526600001 2,628
52344.76370000433.2371 2,622
52345.763700001 2,616
65825.7637000013480 2,615
65952.44530000126.6816 2,614
66955.791200001003.3459 2,612
73889.647400006933.8562 2,610
73966.3933000076.7459 2,606
79424.393300005458 2,605
80524.244800001099.8515 2,600
80544.2448000020 2,599
81479.24240000934.9976 2,596
81784.24240000305 2,590
82017.50410000233.2617 2,580
82018.343300000.8392 2,579

Pending order (Sell)

Accumulated quantity (ORC)Remaining (ORC)Sell price (KRW)
7807.0000000078072,663
8406.72855735599.7285573506880408592,668
9303.87045735897.14192,680
11803.8704573525002,681
12900.330655491096.4601981412639405212,690
12902.3306554922,691
13187.330655492852,692
13188.3306554912,695
13445.330655492572,697
13895.330655494502,699
18040.933855494145.60322,700
18070.9592554930.02542,702
18088.7496554917.79042,705
18122.4213554933.67172,706
18128.294055495.87272,712
18128.894055490.62,719
18570.57285549441.67882,720
19576.5728554910062,728
19593.8397554917.26692,730
19969.60425549375.76452,734
19970.525055490.92082,736
19976.5250554962,738
20006.52505549302,740
20007.057255490.53222,748
20033.5205554926.46332,750
20787.89875549754.37822,755
20887.898755491002,780
20963.3298554975.43112,784
22781.181655491817.85182,795
23232.91095549451.72932,797

Completed Orders

payment timesettled price (KRW)Final Qty (ORC)
2021-04-22 19:26:422,6624.6723
2021-04-22 19:26:232,651300.0000
2021-04-22 19:24:112,6600.9783
2021-04-22 19:23:182,668626.117342649311959141
2021-04-22 19:23:182,660200
2021-04-22 19:23:182,660366.333257350688040859
2021-04-22 19:22:102,646691.1899
2021-04-22 19:22:072,6601633.666742649311959141
2021-04-22 19:22:072,660558.228212067669172934
2021-04-22 19:22:072,659250
2021-04-22 19:22:072,659781
2021-04-22 19:22:072,6504007.2991
2021-04-22 19:22:072,6501450.780945283018867925
2021-04-22 19:22:022,64533.6135
2021-04-22 19:21:282,6500.1933
2021-04-22 19:21:042,646113.0959
2021-04-22 19:20:352,645100.4358
2021-04-22 19:18:322,65019.4365
2021-04-22 19:18:272,65014.680754716981132075
2021-04-22 19:18:242,6452.9647
2021-04-22 19:18:172,6452054.6640
2021-04-22 19:17:502,6457.9466
2021-04-22 19:17:222,64511.6534
2021-04-22 19:16:492,64551.9874
2021-04-22 19:16:412,64650
2021-04-22 19:15:142,65026.5783
2021-04-22 19:15:132,650144.7135
2021-04-22 19:15:012,65011.1064
2021-04-22 19:15:002,65093.3409
2021-04-22 19:14:492,65011.1298

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel