브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ORC)Remaining (ORC)Buy price (KRW)
944.58790000944.5879 711.5
2347.091800001402.5039 711.4
3039.70270000692.6109 711.3
4438.695500001398.9928 710.2
4515.6987000077.0032 708.9
4524.163800008.4651 708.8
15965.9443000011441.7805 708.7
17393.206000001427.2617 708.6
19389.631500001996.4255 708.3
19535.33470000145.7032 708.2
19585.3347000050 708.1
19619.6136000034.2789 708
21020.566200001400.9526 707.9
22431.912000001411.3458 707.7
22481.9120000050 707.6
24627.336000002145.424 707.5
25420.43800000793.102 707.4
27477.099100002056.6611 707.3
29599.723400002122.6243 707.2
31515.250300001915.5269 707
31565.2503000050 706.8
36857.968200005292.7179 706.5
36864.035500006.0673 706.4
36865.035500001 706
37482.55300000617.5175 705.7
37852.36510000369.8121 705.5
39178.958800001326.5937 705.1
49229.9588000010051 705
49279.9588000050 704.9
49829.95880000550 704.8

Pending order (Sell)

Accumulated quantity (ORC)Remaining (ORC)Sell price (KRW)
966.03850000966.0385714.2
16802.0604000015836.0219714.3
16804.060400002714.6
17031.06040000227715.3
17258.06040000227715.8
19758.060400002500717.4
20758.060400001000717.9
20760.038500001.9781718
20765.863200005.8247718.3
22972.234200002206.371719.8
32972.2342000010000720
32995.5951000023.3609721.1
32997.615100002.02722
33015.1751000017.56723.2
33155.03530000139.8602724.7
33161.024600005.9893724.8
33191.1875000030.1629725
33207.1055000015.918725.4
33223.2004000016.0949725.5
69669.2926015536446.092201556473829202726
69670.362801551.0702726.1
69671.432801551.07726.2
69672.502701551.0699726.3
69673.572401551.0697726.4
69674.642001551.0696726.5
69675.711401551.0694726.6
69676.780701551.0693726.7
69677.849801551.0691726.8
69678.918801551.069726.9
69679.987601551.0688727

Completed Orders

payment timesettled price (KRW)Final Qty (ORC)
2021-10-28 22:51:55714.210
2021-10-28 22:49:42714.31125.925800000000000000
2021-10-28 22:49:42714.3274.0463
2021-10-28 22:48:31714.315.2248
2021-10-28 22:48:13711.5256.0736
2021-10-28 22:46:22714.3674.2190
2021-10-28 22:41:44711.45
2021-10-28 22:39:57714.41325.4773
2021-10-28 22:39:25711.3343.3418
2021-10-28 22:39:24711.3343.3418
2021-10-28 22:39:23711.3343.3418
2021-10-28 22:39:22711.3343.3418
2021-10-28 22:39:21711.3343.3418
2021-10-28 22:39:20711.3343.3418
2021-10-28 22:39:14711.1365.414
2021-10-28 22:39:14711.1365.9727
2021-10-28 22:39:12711.1343.3418
2021-10-28 22:39:09711.1343.3418
2021-10-28 22:39:08711.1369.2236
2021-10-28 22:39:07711.1216.2355
2021-10-28 22:39:05711.1357.3031
2021-10-28 22:36:32718.3543.932800000000000000
2021-10-28 22:36:32715.66.0672
2021-10-28 22:36:29714.822.6614
2021-10-28 22:36:29714.822.6614
2021-10-28 22:36:29714.822.6614
2021-10-28 22:36:29714.822.6614
2021-10-28 22:36:29714.6499.4247
2021-10-28 22:36:29714.5335.8236
2021-10-28 22:36:29714.4973.3743

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.