브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ORC)Remaining (ORC)Buy price (KRW)
1270.888800001270.8888 717.3
1964.34030000693.4515 717.2
2819.25680000854.9165 714.2
4554.324000001735.0672 714
7054.324000002500 712.6
7396.97280000342.6488 712.5
37398.4112000030001.4384 711.2
38091.86270000693.4515 710.8
42326.758200004234.8955 708.4
42724.01980000397.2616 708.3
42883.11090000159.0911 708.1
43750.29000000867.1791 708
45230.444500001480.1545 707.7
45442.42870000211.9842 707.6
45513.1001000070.6714 707.5
46220.01380000706.9137 707.3
46426.01380000206 707
46628.10320000202.0894 706.9
46970.75200000342.6488 706.7
61119.0589000014148.3069 705.6
61812.51040000693.4515 704.4
62412.51040000600 704.2
62851.97600000439.4656 703.7
63055.07090000203.0949 703.4
63065.0709000010 703.3
63225.07090000160 702.5
63541.48840000316.4175 701.9
63698.83720000157.3488 701.8
63841.34830000142.5111 701.7
64142.69570000301.3474 701.1

Pending order (Sell)

Accumulated quantity (ORC)Remaining (ORC)Sell price (KRW)
209.19910000209.1991722.5
1069.19910000860722.6
1372.47070000303.2716723
3872.470700002500723.5
3874.308300001.8376723.6
4216.95710000342.6488724.2
5664.217100001447.26726
5823.30820000159.0911726.4
6961.113600001137.8054727.9
9281.852700002320.7391728
9755.55750000473.7048729.4
10995.183100001239.6256730
11009.2911000014.108730.2
16024.899200005015.6081730.5
17306.076700001281.1775731.4
17465.16780000159.0911732.5
20465.167800003000732.6
20798.89320000333.7254735
21076.06360000277.1704735.4
21418.71240000342.6488735.8
22820.703700001401.9913738.2
22979.79480000159.0911738.6
23322.44360000342.6488741.7
33950.9239000010628.4803742.4
34110.01500000159.0911744.8
43196.980400009086.9654746.3
43539.62920000342.6488747.5
54368.0261000010828.3969750
54370.304700002.2786750.4
54765.11220000394.8075750.6

Completed Orders

payment timesettled price (KRW)Final Qty (ORC)
2021-07-25 04:49:10720.3138.8311
2021-07-25 04:46:18721.3138.6386
2021-07-25 04:43:41721.3253.1833
2021-07-25 04:35:52721.250.0
2021-07-25 04:33:21723.613.029297954671088999
2021-07-25 04:29:32720.61.7984
2021-07-25 04:29:28722.749.1233
2021-07-25 04:29:24722.721.097
2021-07-25 04:29:24722.7483.2598
2021-07-25 04:29:07722.7138.3701
2021-07-25 04:28:42722.7138.3701
2021-07-25 04:26:33722.7100
2021-07-25 04:12:51720.2860
2021-07-25 03:53:49720.1155.7936
2021-07-25 03:53:08718.192.46
2021-07-25 03:52:097244.8977
2021-07-25 03:52:07714.4830
2021-07-25 03:52:0472410246.579135945343000557
2021-07-25 03:52:04724860.0000
2021-07-25 03:52:047241587.0101
2021-07-25 03:52:03724900.0000
2021-07-25 03:52:0372412244.3518
2021-07-25 03:52:03723.6693.4515
2021-07-25 03:52:0372141.6374
2021-07-25 03:52:037211000
2021-07-25 03:52:03721500
2021-07-25 03:52:03720.8200
2021-07-25 03:52:03720.3159.0911
2021-07-25 03:52:037202500
2021-07-25 03:52:037201929.5699

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.