브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ORBS)Remaining (ORBS)Buy price (KRW)
100.00000000100 33.1300
141.5810000041.581 33.1200
4152.608300004011.0273 33.1000
4352.60830000200 33.0400
4958.11840000605.5101 33.0300
12476.435500007518.3171 33.0200
12676.43550000200 33.0100
20931.202100008254.7666 33.0000
22640.696100001709.494 32.9900
22940.69610000300 32.9700
157161.28340000134220.5873 32.9600
157272.37780000111.0944 32.9100
161284.535800004012.158 32.9000
161584.53580000300 32.8700
306510.62540000144926.0896 32.8600
351660.4424000045149.817 32.8500
352763.692100001103.2497 32.7900
352963.69210000200 32.7500
503340.70970000150377.0176 32.7400
516554.7132000013214.0035 32.7100
824290.45790000307735.7447 32.7000
825013.36010000722.9022 32.6900
825523.52230000510.1622 32.6700
826136.07970000612.5574 32.6500
826493.74370000357.664 32.6200
827107.05250000613.3088 32.6100
828210.302200001103.2497 32.5800
834218.756300006008.4541 32.5300
834842.34120000623.5849 32.5100
836306.483900001464.1427 32.5000

Pending order (Sell)

Accumulated quantity (ORBS)Remaining (ORBS)Sell price (KRW)
77200.000000007720033.4000
81736.572800004536.572833.4100
82833.765900001097.193133.4900
83083.78090000250.01533.5000
89402.301600006318.520733.5400
94545.730200005143.428633.5500
96035.919000001490.188833.5600
96439.15430000403.235333.5700
99246.118400002806.964133.6200
145274.1437000046028.025333.6400
146774.743900001500.600233.6500
150975.343900004200.633.6600
151574.86420000599.520333.7000
152073.87610000499.011933.7300
152208.77580000134.899733.7400
152319.87020000111.094433.7600
152573.29890000253.428733.7700
153819.842200001246.543333.8000
157559.458200003739.61633.8300
157620.7572000061.29933.9000
171143.8921000013523.134933.9300
171887.49700000743.604933.9600
171998.59140000111.094433.9700
172592.76840000594.17734.0000
173781.476500001188.708134.0200
175565.473700001783.997234.0300
177262.195200001696.721534.0400
181215.174600003952.979434.0700
181807.94280000592.768234.0800
182211.17810000403.235334.1000

Completed Orders

payment timesettled price (KRW)Final Qty (ORBS)
2021-03-02 11:23:0833.400023.3532
2021-03-02 11:23:0633.4000444.550000000000000000
2021-03-02 11:23:0633.4000235.6733
2021-03-02 11:19:2833.40009941.077900000000000000
2021-03-02 11:19:2833.4000711.1567
2021-03-02 11:19:1133.4000743.6049
2021-03-02 11:19:0133.120069.5134
2021-03-02 11:18:5133.40001510.0
2021-03-02 11:18:4733.4000587.8894
2021-03-02 11:17:4833.41001690.919200000000000000
2021-03-02 11:17:4833.3900607.718
2021-03-02 11:17:4833.3800756.4295
2021-03-02 11:17:4833.3600298.654
2021-03-02 11:17:4833.3300111.0944
2021-03-02 11:17:4833.3300370.0621
2021-03-02 11:17:4833.3200264.3319
2021-03-02 11:17:4833.31002404.7909
2021-03-02 11:17:4733.100017300.5037
2021-03-02 11:17:4633.10004380
2021-03-02 11:17:4433.10003552.651
2021-03-02 11:15:3133.3100390
2021-03-02 11:14:3333.3100570.7601
2021-03-02 11:13:5333.03003365.5513
2021-03-02 11:10:4833.08007.2595
2021-03-02 11:10:4333.08002700
2021-03-02 11:05:0233.08004444
2021-03-02 11:04:4633.08006027.8204
2021-03-02 11:04:4633.08006027.8204
2021-03-02 11:04:4333.090012091.4393
2021-03-02 11:04:4333.0900200

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel