브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ORBS)Remaining (ORBS)Buy price (KRW)
1457.994500001457.9945 141.6
2871.422100001413.4276 141.5
5871.422100003000 141.4
7295.776500001424.3544 141.2
8033.58640000737.8099 141.1
8460.02560000426.4392 140.7
20041.5657000011581.5401 140.5
35475.8104000015434.2447 140.4
36378.86870000903.0583 140.3
36678.86870000300 140.2
36996.82120000317.9525 140.1
38425.392700001428.5715 140
41121.198400002695.8057 139.8
41264.36230000143.1639 139.7
43652.134500002387.7722 139.6
43861.22990000209.0954 139.3
43940.2299000079 139.2
67841.5937000023901.3638 139.1
101661.8696000033820.2759 139
101829.29820000167.4286 138.9
102560.83270000731.5345 138.8
104286.291100001725.4584 138.6
105629.073800001342.7827 138.5
125087.4376000019458.3638 138.4
131570.503400006483.0658 138.3
131643.5034000073 138.2
136229.549700004586.0463 138.1
152027.6910000015798.1413 138
155363.441500003335.7505 137.9
165537.8601000010174.4186 137.6

Pending order (Sell)

Accumulated quantity (ORBS)Remaining (ORBS)Sell price (KRW)
10705.2038000010705.2038142.3
18290.783200007585.5794142.4
18296.304100005.5209142.5
19684.920400001388.6163142.6
25457.293200005772.3728142.7
34262.891800008805.5986143
34545.57730000282.6855143.2
34645.57730000100143.3
34745.57730000100143.4
35755.080700001009.5034143.5
39619.747000003864.6663143.6
39923.18810000303.4411143.7
39944.2555000021.0674143.8
40819.01020000874.7547143.9
71835.5373000031016.5271144
71847.9101000012.3728144.5
101695.7526000029847.8425144.8
132865.0447362531169.292136256906077349144.9
288746.93993625155881.8952145
289064.89243625317.9525145.2
290557.650036251492.7576145.3
290894.63633625336.9863145.6
290994.63633625100145.7
291203.73173625209.0954145.8
292220.680836251016.9491145.9
292320.68083625100146
292794.97693625474.2961146.1
294581.744836251786.7679146.3
294594.1176362512.3728146.4
294932.75973625338.6421146.5

Completed Orders

payment timesettled price (KRW)Final Qty (ORBS)
2021-05-16 15:10:29141.629.5845
2021-05-16 15:09:05141.73000
2021-05-16 15:06:51141.61424.3544
2021-05-16 15:06:51141.646.859400000000000000
2021-05-16 15:06:51141.77325.361
2021-05-16 15:06:51141.9922.6452
2021-05-16 15:06:51141.71414.1865
2021-05-16 15:06:50141.71414.1865
2021-05-16 15:06:50141.77092.1985
2021-05-16 15:06:49141.733811.4195
2021-05-16 15:06:49141.72713
2021-05-16 15:06:49141.71414.1865
2021-05-16 15:06:48141.71414.1865
2021-05-16 15:06:47141.71414.1865
2021-05-16 15:06:47141.76444
2021-05-16 15:06:46141.71414.1865
2021-05-16 15:06:46141.77092.1985
2021-05-16 15:06:45141.82291.662
2021-05-16 15:06:17142.43.7474
2021-05-16 15:06:14142.43.7474
2021-05-16 15:06:11142.43.7474
2021-05-16 15:06:08142.43.7474
2021-05-16 15:06:05142.43.7474
2021-05-16 15:06:03142.43.7474
2021-05-16 15:06:02142.43.7474
2021-05-16 15:06:01142.43.7474
2021-05-16 15:05:54142.42500
2021-05-16 15:03:41141.712196.015000000000000000
2021-05-16 15:03:41141.7489.3225
2021-05-16 15:01:15142.26925.8678

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel