브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ORBS)Remaining (ORBS)Buy price (KRW)
21148.9194000021148.9194 98.3000
23596.561600002447.6422 98.0200
23872.96880000276.4072 98.0000
25242.054900001369.0861 97.9900
25368.38410000126.3292 97.9800
34536.252300009167.8682 97.9500
54649.9375000020113.6852 97.9000
63125.104500008475.167 97.8800
64166.332400001041.2279 97.8200
65334.781400001168.449 97.8100
67110.528000001775.7466 97.8000
68227.110700001116.5827 97.7800
68236.487400009.3767 97.7700
68243.329600006.8422 97.6700
68532.59400000289.2644 97.6000
68634.66390000102.0699 97.5000
69026.02910000391.3652 97.4300
70206.717400001180.6883 97.4100
72616.717400002410 97.3400
73791.049500001174.3321 97.3200
73917.37870000126.3292 97.3100
73958.6066000041.2279 97.2700
73981.1308000022.5242 97.1800
90246.0982000016264.9674 97.1000
140361.2065000050115.1083 97.0000
140370.583200009.3767 96.9200
140377.425400006.8422 96.9000
140458.2006000080.7752 96.8300
163197.2186000022739.018 96.7500
163238.4465000041.2279 96.7200

Pending order (Sell)

Accumulated quantity (ORBS)Remaining (ORBS)Sell price (KRW)
120378.69630000120378.696398.5300
129510.727800009132.031598.5700
171735.1731000042224.445398.5900
180387.218100008652.04598.6100
181549.842700001162.624698.7900
181945.42640000395.583798.9100
181986.6543000041.227998.9200
182045.0615000058.407299.0000
183225.749800001180.688399.2000
183623.95720000398.207499.2200
184780.815100001156.857999.2800
185212.42705156431.61195156092648539899.3000
185338.75625156126.329299.3200
185369.2440515630.487899.3800
185410.4719515641.227999.4700
185419.848651569.376799.4800
185498.5583515678.709799.5000
189498.55835156400099.5900
189716.5583515621899.6000
209716.558351562000099.6900
209793.0495515676.491299.7700
210184.41475156391.365299.8200
210310.74395156126.329299.9900
212011.667051561700.9231100.0000
213192.355351561180.6883100.1
214861.937675921669.582324367002808642100.2
220118.555975925256.6183100.3
220727.92117592609.3652100.4
220902.91107592174.9899100.5
220944.1389759241.2279100.6

Completed Orders

payment timesettled price (KRW)Final Qty (ORBS)
2021-08-06 02:48:5398.3000152.097900000000000000
2021-08-06 02:48:5398.30001162.6246
2021-08-06 02:48:5398.32008640.929
2021-08-06 02:48:5398.60003768.4928
2021-08-06 02:48:4698.60009000.8819
2021-08-06 02:43:1498.62003831.6567
2021-08-06 02:43:1498.620012848.5388
2021-08-06 02:30:3398.80007309.808723127530364372
2021-08-06 02:30:3398.79001162.6246
2021-08-06 02:30:3398.78001133.5655
2021-08-06 02:30:3398.7100516.2761
2021-08-06 02:24:2298.65008119.8607
2021-08-06 02:23:1898.700010706.3856
2021-08-06 02:22:2898.700052003.237203748733535967
2021-08-06 02:22:2898.7000835.687996251266464033
2021-08-06 02:18:5498.590030000
2021-08-06 02:16:2298.700052.684903748733535967
2021-08-06 02:09:1698.59001605
2021-08-06 02:07:1198.2000112.9556
2021-08-06 02:07:1098.2000888.3729
2021-08-06 01:52:4098.6700220.4767
2021-08-06 01:51:5898.6000100.0003
2021-08-06 01:51:5798.6000876.4346
2021-08-06 01:51:5798.6000943.1561
2021-08-06 01:50:5598.100042.2959
2021-08-06 01:50:5598.100050968.3995
2021-08-06 01:50:5598.1000943.1561
2021-08-06 01:50:5598.1000876.4346
2021-08-06 01:48:2198.74006
2021-08-06 01:47:3598.430013.1484

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.