브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ORBS)Remaining (ORBS)Buy price (KRW)
2018.830900002018.8309 114.8
11881.046200009862.2153 114.7
11968.3063000087.2601 114.6
13287.010900001318.7046 114.5
29362.0273000016075.0164 113.9
29472.81190000110.7846 113.5
30188.46520000715.6533 113.3
37597.323600007408.8584 113
37786.29160000188.968 112.4
74328.1810000036541.8894 112.2
75651.885600001323.7046 112.1
75656.885600005 112
75678.8283000021.9427 111.9
76142.60660000463.7783 111.8
76147.606600005 111.7
76443.31450000295.7079 111.6
76448.314500005 111.5
76466.2678000017.9533 111.4
80634.561300004168.2935 111.3
81634.561300001000 111.1
81639.561300005 111
82958.265900001318.7046 110.9
82976.3982000018.1323 110.3
83076.39820000100 110.1
84101.717400001025.3192 110
84119.9323000018.2149 109.8
85438.636900001318.7046 109.7
104828.4971000019389.8602 109
104896.1022000067.6051 108.9
109066.976700004170.8745 108.7

Pending order (Sell)

Accumulated quantity (ORBS)Remaining (ORBS)Sell price (KRW)
1626.789800001626.7898115.4
4200.287400002573.4976115.5
147679.56130000143479.2739115.6
151014.323328263334.762028262748487468115.7
177101.9898282626087.6665116.6
177127.4401282625.4503116.9
177390.78472826263.3446117
183387.416428265996.6317117.1
193593.4302282610206.0138117.2
196705.970228263112.54117.5
202911.518028266205.5478117.7
208480.188228265568.6702117.9
211852.556728263372.3685118
223825.0351440911972.478415834038950043118.1
226086.697744092261.6626118.2
231564.608744095477.911118.6
236036.024444094471.4157118.8
236439.90574409403.8813119
237758.610344091318.7046119.3
237804.6933440946.083119.4
245596.693344097792119.5
247030.419944091433.7266119.9
270898.3378440923867.9179120
283955.3705440913057.0327120.1
285574.632144091619.2616120.5
286913.566544091338.9344120.6
291621.868449874708.301905785123966943121
300632.573049879010.7046121.7
300732.57304987100121.9
340478.1084498739745.5354122

Completed Orders

payment timesettled price (KRW)Final Qty (ORBS)
2021-12-07 15:10:09115.4657.5796
2021-12-07 15:07:15114.718165.6069
2021-12-07 15:07:15114.72007.4149
2021-12-07 15:07:14114.79500.0593
2021-12-07 15:07:14114.72177.7219
2021-12-07 15:07:14114.81642.2234
2021-12-07 15:07:13114.8436.6
2021-12-07 15:01:34115.41902.1033
2021-12-07 15:00:22115.42419.8388
2021-12-07 14:51:54114.672.694500000000000000
2021-12-07 14:51:54114.62157.0319
2021-12-07 14:51:54114.71856.9546
2021-12-07 14:51:10114.7451.1072
2021-12-07 14:42:03115.629531.1069
2021-12-07 14:41:15115.72802.548671737251512532
2021-12-07 14:41:15115.71284.1324
2021-12-07 14:39:23115.66811.9806
2021-12-07 14:38:54115.618908.1114
2021-12-07 14:36:02115.667597.079
2021-12-07 14:35:40115.734.5722
2021-12-07 14:28:21115.65513.8787
2021-12-07 14:28:08115.65513.8787
2021-12-07 14:27:56115.65513.8787
2021-12-07 14:27:56115.62157.1014
2021-12-07 14:27:55115.62015.8437
2021-12-07 14:27:0411410206
2021-12-07 14:26:58115.64050.5828
2021-12-07 14:26:47115.69526.1664
2021-12-07 14:26:46115.65513.8787
2021-12-07 14:26:46115.615176.0744

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.