브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ORBS)Remaining (ORBS)Buy price (KRW)
11.0000000011 48.4000
413.13540000402.1354 48.3000
21134.2294000020721.094 48.2600
41656.7262000020522.4968 48.2500
66656.7262000025000 48.2200
66913.54180000256.8156 48.2100
67950.886200001037.3444 48.2000
68366.25490000415.3687 48.1500
75542.244200007175.9893 48.1000
76136.35940000594.1152 48.0900
76552.59250000416.2331 48.0500
84892.935600008340.3431 48.0000
88567.113800003674.1782 47.9800
88984.21500000417.1012 47.9500
92542.189800003557.9748 47.9000
92960.16270000417.9729 47.8500
98978.597900006018.4352 47.8000
99397.44610000418.8482 47.7500
99669.92570000272.4796 47.7100
109335.987400009666.0617 47.7000
130313.5414000020977.554 47.6700
130324.0644000010.523 47.6500
130334.5764000010.512 47.6400
130355.6716000021.0952 47.6300
130786.56070000430.8891 47.6000
131228.45490000441.8942 47.5500
131239.2072000010.7523 47.5300
190710.9053000059471.6981 47.5000
191153.53860000442.6333 47.4800
191585.89850000432.3599 47.4500

Pending order (Sell)

Accumulated quantity (ORBS)Remaining (ORBS)Sell price (KRW)
681.19000000681.1948.6100
25681.190000002500048.6200
31060.778900005379.588948.9800
31071.6191000010.840248.9900
31566.29894330494.67984330612244898149.0000
32152.73154330586.432649.3500
42152.731543301000049.4800
42345.42674330192.695249.4900
73015.9563433030670.529649.5000
73633.03844330617.082149.5500
91556.5764433017923.53849.9900
141592.9400433050036.363650.0000
191162.2477433049569.307750.2000
227694.7130433036532.465350.3200
233345.097443305650.384450.4900
238896.854943305551.757550.5000
244437.021243305540.166350.5400
300445.2445433056008.223350.5500
300813.03064330367.786150.5700
300850.0212433036.990650.6700
310941.8163433010091.795150.7000
332219.7291433021277.912850.7600
332377.03474330157.305650.9200
351296.0903433018919.055650.9800
489580.81694330138284.726650.9900
524878.0831433035297.266251.0000
530358.073443305479.990351.3000
531023.71364330665.640251.3500
531123.85384330100.140251.4700
531134.6940433010.840251.4900

Completed Orders

payment timesettled price (KRW)Final Qty (ORBS)
2022-09-28 22:04:2348.600039094.650205761316872427
2022-09-28 21:59:4748.450031.7045
2022-09-28 21:59:4148.4500412.7967
2022-09-28 21:59:3448.4500412.7967
2022-09-28 21:59:1748.4500412.7967
2022-09-28 21:59:0648.4500401.796700000000000000
2022-09-28 21:59:0648.440011
2022-09-28 21:22:0748.650023572.157414388489208633
2022-09-28 21:22:0748.5000391.4347
2022-09-28 21:22:0748.3000708.6948
2022-09-28 20:54:4348.2200229.193500000000000000
2022-09-28 20:54:4348.230012.7402
2022-09-28 20:53:4648.3000391.4347
2022-09-28 20:50:4248.6300205.634382068681883610
2022-09-28 20:29:3748.3100441.2533
2022-09-28 20:29:2848.3100143.7467
2022-09-28 20:09:0648.310065
2022-09-28 19:55:0448.400020.0126
2022-09-28 19:55:0448.4000380.18
2022-09-28 19:54:4048.400018.5951
2022-09-28 19:42:5748.410019324.5856
2022-09-28 19:42:5048.41003795.7826
2022-09-28 19:42:3448.410016861.106400000000000000
2022-09-28 19:42:3448.42001874.2894
2022-09-28 19:42:3448.43001874.2894
2022-09-28 19:42:3448.480010.8402
2022-09-28 19:42:3448.500036.3636
2022-09-28 19:36:2148.520024732.069249793899422918
2022-09-28 19:32:1048.520024732.069249793899422918
2022-09-28 19:28:3448.510024737.167594310451453308

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택