Orbs ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ORBS) Remaining (ORBS) Buy price (KRW)
89131.88280000 89131.8828 15.4
200564.13750000 111432.2547 15.3
612643.15080000 412079.0133 15.2
1357251.49510000 744608.3443 15.1
2053260.93490000 696009.4398 15
2394927.31060000 341666.3757 14.9
2838937.24970000 444009.9391 14.8
3292837.14070000 453899.891 14.7
3402421.45230000 109584.3116 14.6
3606672.21090000 204250.7586 14.5
4070121.03030000 463448.8194 14.4
4166067.11400000 95946.0837 14.3
4173919.15620000 7852.0422 14.2
4428112.70210000 254193.5459 14.1
4620759.66620000 192646.9641 14
4966927.70200000 346168.0358 13.9
10639481.99170000 5672554.2897 13.8
10977709.37410000 338227.3824 13.7
11315183.45490000 337474.0808 13.6
11731714.71410000 416531.2592 13.5
11913038.12820000 181323.4141 13.4
11922556.92510000 9518.7969 13.3
11931190.51280000 8633.5877 13.1
11963686.08950000 32495.5767 13
11964909.34530000 1223.2558 12.9
12353285.31390000 388375.9686 12.8
12373194.70760000 19909.3937 12.7
12374544.70760000 1350 12.5
12374694.70760000 150 12.3
12424694.70760000 50000 12.2

Pending order (Sell)

Accumulated quantity (ORBS) Remaining (ORBS) Sell price (KRW)
123933.56270000 123933.5627 15.5
608434.51350000 484500.9508 15.6
913248.42850000 304813.915 15.7
1176520.74067848 263272.312178481012658228 15.8
1338069.36427848 161548.6236 15.9
1948225.58937848 610156.2251 16
2296282.32117848 348056.7318 16.1
2345431.88777848 49149.5666 16.2
2440544.26691528 95112.379136809815950922 16.3
2994950.07681528 554405.8099 16.4
4325050.84051528 1330100.7637 16.5
4738281.91051528 413231.07 16.6
4839698.79421528 101416.8837 16.7
4902152.35071528 62453.5565 16.8
5063759.98711528 161607.6364 16.9
5532982.56651528 469222.5794 17
5580284.46161528 47301.8951 17.1
5590284.46161528 10000 17.2
5943892.45721528 353607.9956 17.3
5954222.50951528 10330.0523 17.4
6073936.72861528 119714.2191 17.5
6105498.43421528 31561.7056 17.6
6257612.96491528 152114.5307 17.7
6568024.15071528 310411.1858 17.8
7827152.33771528 1259128.187 17.9
9038761.79641528 1211609.4587 18
9414330.70091528 375568.9045 18.1
9447111.95261528 32781.2517 18.2
9541200.61281528 94088.6602 18.3
9884290.91051528 343090.2977 18.4

Completed Orders

payment time settled price (KRW) Final Qty (ORBS)
2019-09-17 14:00:23 15.50 1612.9032
2019-09-17 14:00:15 15.50 1612.9032
2019-09-17 13:56:51 15.40 34347.922300000000000000
2019-09-17 13:56:51 15.40 17260.3571
2019-09-17 13:56:51 15.40 100000
2019-09-17 13:56:51 15.40 100000
2019-09-17 13:56:51 15.40 100000
2019-09-17 13:56:51 15.40 1000
2019-09-17 13:56:51 15.40 400.1298
2019-09-17 13:56:51 15.40 5368.2142
2019-09-17 13:56:51 15.40 1623.3766
2019-09-17 13:43:01 15.50 1477.0968
2019-09-17 13:42:58 15.50 1612.9032
2019-09-17 13:42:53 15.50 1467.0968
2019-09-17 13:42:49 15.50 1612.9032
2019-09-17 13:42:45 15.50 4547.0968
2019-09-17 13:42:39 15.50 1612.9032
2019-09-17 13:42:12 15.50 49539.709700000000000000
2019-09-17 13:42:12 15.50 460.2903
2019-09-17 13:23:57 15.60 9269.6153
2019-09-17 12:56:52 15.60 10100
2019-09-17 12:49:37 15.60 10
2019-09-17 12:44:44 15.50 28
2019-09-17 12:37:59 15.50 12868.1700
2019-09-17 12:14:33 15.60 633.7341
2019-09-17 10:55:05 15.60 1602.5641
2019-09-17 10:54:56 15.70 493.076900000000000000
2019-09-17 10:54:56 15.60 1109.4872
2019-09-17 10:54:46 15.60 1602.5641
2019-09-17 10:54:37 15.60 1602.5641
confirm
approve
Cancel