브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ONT)Remaining (ONT)Buy price (KRW)
2504.135200002504.1352 2,334
3718.215900001214.0807 2,333
18717.8378000014999.6219 2,332
22548.837800003831 2,329
24048.837800001500 2,328
24050.980900002.1431 2,322
63390.9809000039340 2,319
83306.9809000019916 2,314
83606.98090000300 2,307
91444.980900007838 2,305
91447.124000002.1431 2,300
91591.37930000144.2553 2,296
91613.1752000021.7959 2,294
91696.8725000083.6973 2,290
92309.02810000612.1556 2,287
92531.57670000222.5486 2,286
92539.632400008.0557 2,285
92927.93830000388.3059 2,280
92930.081400002.1431 2,277
96720.081400003790 2,276
96734.9011000014.8197 2,272
96895.41470000160.5136 2,269
96895.640800000.2261 2,265
96963.1173000067.4765 2,261
96983.0853000019.968 2,260
96993.2727000010.1874 2,259
97023.3328000030.0601 2,257
97051.5402000028.2074 2,256
97053.683300002.1431 2,254
97087.0593000033.376 2,251

Pending order (Sell)

Accumulated quantity (ONT)Remaining (ONT)Sell price (KRW)
13.2412000013.24122,343
110.7412000097.52,344
127.0697000016.32852,345
2299.926270252172.856570252,346
18474.5066702516174.58042,350
19624.5066702511502,351
19790.96147025166.45482,352
22290.9614702525002,353
26121.9614702538312,354
27471.9614702513502,355
27473.083270251.12182,356
27571.1922702598.1092,363
27603.8812702532.6892,364
27611.935970258.05472,366
27614.079070252.14312,368
27619.234070255.1552,369
27622.153070252.9192,370
27705.8000702583.6472,372
46644.80007025189392,377
46648.740070253.942,382
46650.068270251.32822,386
47035.38847025385.32022,390
47037.531570252.14312,391
47048.7554702511.22392,397
54943.7554702578952,399
56069.675870251125.92042,400
56219.675870251502,405
60109.6758702538902,410
60259.51557025149.83972,413
60265.948370256.43282,414

Completed Orders

payment timesettled price (KRW)Final Qty (ONT)
2021-04-22 21:17:312,3381.94210000
2021-04-22 21:17:312,3398.0579
2021-04-22 21:17:182,346833.2633
2021-04-22 21:17:082,34015
2021-04-22 21:17:072,3460.4689
2021-04-22 21:17:012,3393.1898
2021-04-22 21:16:512,346810.22052975
2021-04-22 21:16:512,3460.00007025
2021-04-22 21:16:102,340781.88020000
2021-04-22 21:16:102,34397.5
2021-04-22 21:16:102,34321.3402
2021-04-22 21:16:092,3451281.7027
2021-04-22 21:16:022,3464584.8803
2021-04-22 21:15:472,346213.12872975
2021-04-22 21:15:462,34648.5938
2021-04-22 21:15:462,34623.6104
2021-04-22 21:15:452,34620
2021-04-22 21:15:452,34692.1420
2021-04-22 21:15:382,346127.1978
2021-04-22 21:15:332,346252.6278
2021-04-22 21:15:262,34697.5000
2021-04-22 21:15:262,34614.3091
2021-04-22 21:15:262,34617.7392
2021-04-22 21:15:262,346146.2500
2021-04-22 21:15:142,3468.8071
2021-04-22 21:15:122,34646.47460000
2021-04-22 21:15:122,3461500
2021-04-22 21:15:122,3478.2706
2021-04-22 21:15:122,3500.5365
2021-04-22 21:14:532,3502.607

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel