브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ONG)Remaining (ONG)Buy price (KRW)
927.76350000927.7635 1,358
2314.087300001386.3238 1,357
3390.529400001076.4421 1,356
3752.29870000361.7693 1,354
3930.29600000177.9973 1,353
9322.207600005391.9116 1,352
10595.207600001273 1,351
11356.31880000761.1112 1,350
15541.991000004185.6722 1,349
15682.73700000140.746 1,348
16851.500300001168.7633 1,345
57441.6685000040590.1682 1,344
57466.1193000024.4508 1,341
57504.7355000038.6162 1,340
57616.75940000112.0239 1,339
57647.0135000030.2541 1,338
74541.0135000016894 1,334
78650.440900004109.4274 1,331
78651.440900001 1,329
78652.529000001.0881 1,328
78877.86140000225.3324 1,326
78953.4472000075.5858 1,323
78960.967900007.5207 1,320
80870.350000001909.3821 1,318
80908.3500000038 1,316
83021.350000002113 1,315
83208.16950000186.8195 1,312
83845.93720000637.7677 1,311
84075.11980000229.1826 1,309
84076.119800001 1,307

Pending order (Sell)

Accumulated quantity (ONG)Remaining (ONG)Sell price (KRW)
360.27440000360.27441,361
1362.632800001002.35841,362
2408.426800001045.7941,363
2411.271600002.84481,364
7411.2716000050001,365
7416.984000005.71241,366
7449.1522000032.16821,370
10486.900800003037.74861,371
10487.9008000011,373
10527.3900000039.48921,374
11085.68030000558.29031,376
11236.76240000151.08211,378
11645.37120000408.60881,380
11677.5394000032.16821,383
12123.70900000446.16961,387
12131.639000007.931,388
12159.3069000027.66791,393
12639.00070000479.69381,394
12722.2669000083.26621,396
13096.55880000374.29191,398
13292.07950000195.52071,400
13314.0434000021.96391,402
13339.6034000025.561,405
13366.8908000027.28741,408
13699.05900000332.16821,410
13700.147100001.08811,415
13701.1471000011,416
14634.22070000933.07361,420
14639.2207000051,421
14671.3889000032.16821,423

Completed Orders

payment timesettled price (KRW)Final Qty (ONG)
2021-10-29 00:30:281,35850.1903
2021-10-29 00:29:391,358102
2021-10-29 00:25:341,3582167.11
2021-10-29 00:25:341,358120.3242
2021-10-29 00:23:091,3561549.4939
2021-10-29 00:22:531,356155.3172
2021-10-29 00:22:501,356107.5008
2021-10-29 00:22:491,35654.6880
2021-10-29 00:21:581,356133.0
2021-10-29 00:14:581,3571
2021-10-29 00:14:181,356331.8585
2021-10-29 00:11:591,3581
2021-10-29 00:08:541,356365.5606
2021-10-29 00:06:441,355137.6444
2021-10-29 00:05:111,3540.8124
2021-10-29 00:04:031,3551.945300000
2021-10-29 00:04:031,355120.4123
2021-10-29 00:03:531,35576.3954
2021-10-29 00:03:431,35522.1403
2021-10-29 00:03:241,355840.537700000
2021-10-29 00:03:241,355159.4623
2021-10-29 00:03:231,355186.4175
2021-10-29 00:02:421,35534.9965
2021-10-28 23:59:191,356353.0
2021-10-28 23:58:371,355281.858100000
2021-10-28 23:58:371,355342.6096
2021-10-28 23:50:151,35519.1651
2021-10-28 23:50:131,355755.014900000
2021-10-28 23:50:131,355144.9851
2021-10-28 23:50:081,353246.621600000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.