Accumulated quantity (ONG) | Remaining (ONG) | Buy price (KRW) |
---|---|---|
3494.08350000 | 3494.0835 | 224.5 |
3520.83330000 | 26.7498 | 224.3 |
4941.81600000 | 1420.9827 | 224.2 |
4950.74050000 | 8.9245 | 224.1 |
10950.74050000 | 6000 | 223.5 |
12025.34210000 | 1074.6016 | 223.4 |
12525.34210000 | 500 | 223.3 |
13025.34210000 | 500 | 223.2 |
13525.34210000 | 500 | 223.1 |
14025.34210000 | 500 | 223 |
14563.35020000 | 538.0081 | 222.8 |
15563.35020000 | 1000 | 222.6 |
15568.35020000 | 5 | 221.7 |
15657.09560000 | 88.7454 | 221.6 |
16408.90260000 | 751.807 | 220.8 |
16422.50180000 | 13.5992 | 220.6 |
16877.25390000 | 454.7521 | 220 |
16886.35300000 | 9.0991 | 219.8 |
16918.50600000 | 32.153 | 219.7 |
16994.46770000 | 75.9617 | 219.4 |
17008.16000000 | 13.6923 | 219.1 |
17046.60370000 | 38.4437 | 219 |
17811.83200000 | 765.2283 | 218.6 |
17888.56310000 | 76.7311 | 217.2 |
17911.56310000 | 23 | 217 |
17943.71610000 | 32.153 | 216.6 |
18024.50260000 | 80.7865 | 216.4 |
18038.52780000 | 14.0252 | 216 |
18043.52780000 | 5 | 215.9 |
18052.81710000 | 9.2893 | 215.3 |
Accumulated quantity (ONG) | Remaining (ONG) | Sell price (KRW) |
---|---|---|
295.08930000 | 295.0893 | 227.2 |
678.08930000 | 383 | 227.3 |
6808.21280000 | 6130.1235 | 227.4 |
8783.53262389 | 1975.319823892 | 227.7 |
8792.42142389 | 8.8888 | 228.4 |
8801.25922389 | 8.8378 | 228.6 |
8814.46342389 | 13.2042 | 228.8 |
8846.61642389 | 32.153 | 228.9 |
8859.72822389 | 13.1118 | 230.4 |
8868.47322389 | 8.745 | 230.9 |
9023.99812389 | 155.5249 | 231.2 |
9029.85322389 | 5.8551 | 231.3 |
9042.85142389 | 12.9982 | 231.5 |
9075.00442389 | 32.153 | 232 |
9088.22022389 | 13.2158 | 232.4 |
10413.29522389 | 1325.075 | 233.2 |
10418.29522389 | 5 | 233.3 |
10441.23182389 | 22.9366 | 234 |
12062.45142389 | 1621.2196 | 234.3 |
12171.66932389 | 109.2179 | 234.5 |
12203.82232389 | 32.153 | 235.1 |
12276.03202389 | 72.2097 | 235.3 |
12281.88712389 | 5.8551 | 235.6 |
12401.71162389 | 119.8245 | 236.9 |
12433.86462389 | 32.153 | 238.1 |
12517.22612389 | 83.3615 | 238.4 |
12522.22612389 | 5 | 239.1 |
12627.75582389 | 105.5297 | 239.3 |
12633.61092389 | 5.8551 | 239.8 |
14329.61092389 | 1696 | 240 |
payment time | settled price (KRW) | Final Qty (ONG) |
---|---|---|
2021-01-28 15:14:31 | 224.5 | 383 |
2021-01-28 15:14:31 | 227 | 4726.1696 |
2021-01-28 15:14:30 | 227 | 547 |
2021-01-28 15:10:29 | 227 | 13.2158 |
2021-01-28 15:08:03 | 224.3 | 255.312100000 |
2021-01-28 15:08:03 | 225 | 8.8888 |
2021-01-28 15:08:03 | 225.7 | 13.2919 |
2021-01-28 15:08:02 | 227.4 | 1385.0224 |
2021-01-28 15:08:02 | 227.4 | 277.4928 |
2021-01-28 15:08:01 | 227.4 | 219.6038 |
2021-01-28 15:08:01 | 227.4 | 277.4928 |
2021-01-28 15:08:00 | 227.4 | 219.6038 |
2021-01-28 15:08:00 | 227.4 | 277.4928 |
2021-01-28 15:07:59 | 227.4 | 277.4928 |
2021-01-28 15:07:59 | 227.4 | 1610.1 |
2021-01-28 15:07:58 | 227.4 | 385.7238 |
2021-01-28 15:07:58 | 227.4 | 333.86 |
2021-01-28 14:57:27 | 227.4 | 13.1118 |
2021-01-28 14:55:10 | 227.5 | 49.150600000 |
2021-01-28 14:55:10 | 227.5 | 5 |
2021-01-28 14:55:10 | 227.4 | 12.1163 |
2021-01-28 14:55:10 | 227.2 | 5.9428 |
2021-01-28 14:54:27 | 227.2 | 7.349100000 |
2021-01-28 14:54:27 | 227.1 | 5.8551 |
2021-01-28 14:54:15 | 226.3 | 8.8378 |
2021-01-28 14:53:47 | 225.4 | 328.37 |
2021-01-28 14:53:30 | 225.4 | 68.9205 |
2021-01-28 14:53:10 | 225.4 | 69.6406 |
2021-01-28 14:52:49 | 225.4 | 68.4675 |
2021-01-28 14:52:32 | 226.4 | 8.4961 |