브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ONG)Remaining (ONG)Buy price (KRW)
10.0000000010 814.5
159.58490000149.5849 814.1
335.08490000175.5 814
2496.572300002161.4874 813.8
4588.900200002092.3279 813.3
4638.9002000050 813
5164.90020000526 812.7
11214.900200006050 812.6
11295.3347000080.4345 811.6
13361.583500002066.2488 811.5
15088.583500001727 811.4
15212.02510000123.4416 810.1
16584.752400001372.7273 810
16761.14080000176.3884 809.9
33736.1408000016975 809.6
33741.754600005.6138 809.3
34486.21790000744.4633 808.8
34586.21790000100 805.7
37402.630500002816.4126 804.1
46090.630500008688 803.8
46103.0869000012.4564 802.8
46353.08690000250 802.3
46948.75320000595.6663 800
47179.36840000230.6152 799.9
50684.368400003505 799.7
50935.15210000250.7837 797.5
50940.765900005.6138 797.4
51021.2004000080.4345 796.7
51065.3199000044.1195 793.3
52824.319900001759 791.9

Pending order (Sell)

Accumulated quantity (ONG)Remaining (ONG)Sell price (KRW)
64.4386000064.4386817.6
849.72420000785.2856817.7
2911.161200002061.437817.9
5047.927000002136.7658818.5
12568.353100007520.4261819.5
12619.2601000050.907820.9
18619.260100006000821.9
18793.90190000174.6418822
18836.8836000042.9817822.8
30244.6397000011407.7561823
30308.2734000063.6337826.3
30388.7079000080.4345826.4
30400.9778000012.2699827.2
30541.12760000140.1498830
30589.6215000048.4939832.8
30595.235300005.6138832.9
30675.6698000080.4345833.9
30676.469800000.8835
30677.269800000.8835.2
30691.6527000014.3829836.5
30727.0047000035.352837.7
31445.11880000718.1141837.8
31445.918800000.8838
31460.9188000015838.4
35146.422500003685.5037838.5
35930.70810000784.2856839.3
36004.6204000073.9123839.9
37493.898700001489.2783840
41426.523700003932.625840.1
41506.9582000080.4345841.3

Completed Orders

payment timesettled price (KRW)Final Qty (ONG)
2021-07-25 06:20:558172111.4426
2021-07-25 06:11:35818422.4596
2021-07-25 06:11:35818175.5
2021-07-25 06:04:42815.5122.5659
2021-07-25 06:04:36815.5128.4258
2021-07-25 05:56:52815.576.5082
2021-07-25 05:54:55815.643.8686
2021-07-25 05:54:55815.641.9932
2021-07-25 05:54:54815.631.4905
2021-07-25 05:54:36815.6100
2021-07-25 05:53:32815.7217.5921
2021-07-25 05:53:32815.7208.0949
2021-07-25 05:53:32815.780.6302
2021-07-25 05:53:31815.7113.3722
2021-07-25 05:51:38815.578.2129
2021-07-25 05:49:49815.750.4005
2021-07-25 05:49:46815.752.6740
2021-07-25 05:49:10815.7154.7211
2021-07-25 05:37:12815.7254.0157
2021-07-25 05:35:55815.7514.2009
2021-07-25 05:34:15815.7271.0847
2021-07-25 05:32:37817.51795.3394
2021-07-25 05:23:40817.8500
2021-07-25 05:17:19817.510
2021-07-25 05:15:048140.0001
2021-07-25 05:15:048142304.3175
2021-07-25 05:15:03814285.1818
2021-07-25 05:14:12817.40.0001
2021-07-25 05:04:33817.41241.1824
2021-07-25 05:04:28817.467.6569

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.