브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (OMG)Remaining (OMG)Buy price (KRW)
138.58520000138.5852 5,285
2831.675900002693.0907 5,280
3513.78910000682.1132 5,275
8444.011100004930.222 5,270
8444.463300000.4522 5,265
9919.474300001475.011 5,260
9922.331400002.8571 5,235
20465.3314000010543 5,230
20465.783600000.4522 5,225
20748.73740000282.9538 5,210
26037.732500005288.9951 5,205
26299.62340000261.8909 5,200
26307.323100007.6997 5,195
26557.80470000250.4816 5,190
26723.49240000165.6877 5,185
26739.8951000016.4027 5,180
26753.0351000013.14 5,175
26758.789600005.7545 5,170
28049.738400001290.9488 5,165
28057.497800007.7594 5,155
28062.549300005.0515 5,150
28073.5717000011.0224 5,145
28126.3053000052.7336 5,140
28129.162400002.8571 5,135
28135.385000006.2226 5,130
28151.6896000016.3046 5,115
29423.189600001271.5 5,110
29447.0689000023.8793 5,105
29498.4946000051.4257 5,100
29521.8890000023.3944 5,095

Pending order (Sell)

Accumulated quantity (OMG)Remaining (OMG)Sell price (KRW)
1052.248900001052.24895,325
1053.295300001.04645,330
2323.206000001269.91075,335
2703.70600000380.55,340
13046.70600000103435,345
13047.158200000.45225,350
15498.291300002451.13315,355
15504.513900006.22265,360
15529.5728000025.05895,365
15532.708600003.13585,370
15620.6323000087.92375,375
17022.675200001402.04295,380
17025.532300002.85715,385
17175.13410000149.60185,390
17295.58630000120.45225,395
17700.94280000405.35655,400
17718.5559000017.61315,405
23567.719700005849.16385,410
23600.4923000032.77265,415
23642.8623000042.375,420
24292.45550000649.59325,425
24292.839900000.38445,430
24393.01420000100.17435,435
25691.518900001298.50475,440
25691.719200000.20035,445
25716.7656000025.04645,450
25736.76560000205,455
25740.580700003.81515,460
25850.580700001105,470
25898.3629000047.78225,475

Completed Orders

payment timesettled price (KRW)Final Qty (OMG)
2021-03-02 11:00:165,2700.278
2021-03-02 11:00:165,3050.1137
2021-03-02 11:00:145,325101.690100000000000000
2021-03-02 11:00:145,32037.9506
2021-03-02 11:00:145,3203.795
2021-03-02 11:00:145,32010.1297
2021-03-02 11:00:145,31035.0657
2021-03-02 11:00:135,31565.289600000000000000
2021-03-02 11:00:135,31530.3697
2021-03-02 11:00:135,3153.1656
2021-03-02 11:00:135,31013.0487
2021-03-02 11:00:135,3100.4522
2021-03-02 11:00:135,30010
2021-03-02 11:00:135,2957.6263
2021-03-02 11:00:135,29038.1679
2021-03-02 11:00:125,285479.9999
2021-03-02 11:00:125,285130.598112015137180701
2021-03-02 11:00:115,285300
2021-03-02 11:00:115,285180
2021-03-02 11:00:085,285264.472287984862819299
2021-03-02 11:00:085,2856.2226
2021-03-02 11:00:085,2851.806012015137180701
2021-03-02 11:00:085,28070.1315
2021-03-02 11:00:085,2757.6701
2021-03-02 11:00:085,2753.3234
2021-03-02 11:00:075,2758.159800000000000000
2021-03-02 11:00:075,27027.4102
2021-03-02 11:00:065,27010.089800000000000000
2021-03-02 11:00:065,265589.3766
2021-03-02 11:00:065,2600.5336

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel