브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OMG)Remaining (OMG)Buy price (KRW)
23.4947000023.4947 17,540
1031.294700001007.8 17,530
2180.294700001149 17,520
2420.58030000240.2856 17,510
3420.580300001000 17,480
12297.270500008876.6902 17,460
12354.5485000057.278 17,450
13496.572500001142.024 17,440
13501.832500005.26 17,430
13592.0255000090.193 17,410
13651.8296000059.8041 17,400
13673.8395000022.0099 17,380
14825.761700001151.9222 17,370
18446.489800003620.7281 17,360
19768.179200001321.6894 17,340
19768.232500000.0533 17,330
19857.2769000089.0444 17,320
19861.877400004.6005 17,300
20472.42660000610.5492 17,280
20572.42660000100 17,270
20600.9955000028.5689 17,250
20608.039000007.0435 17,240
21974.981800001366.9428 17,230
22075.36590000100.3841 17,220
22223.18050000147.8146 17,200
22224.012800000.8323 17,190
22224.287400000.2746 17,170
22231.114900006.8275 17,160
22237.537900006.423 17,150
22242.737900005.2 17,140

Pending order (Sell)

Accumulated quantity (OMG)Remaining (OMG)Sell price (KRW)
102.97480000102.974817,570
1485.082000001382.107217,580
1583.8987000098.816717,590
1682.3183000098.419617,600
1950.3183000026817,610
2301.69350000351.375217,620
3571.194000001269.500517,630
3840.77920000269.585217,650
5068.644600001227.865417,660
5404.76320000336.118617,670
5406.76320000217,680
14488.932300009082.169117,690
14499.1885000010.256217,700
14499.219000000.030517,710
14567.0641000067.845117,720
14567.117400000.053317,730
14568.827700001.710317,740
16202.446800001633.619117,750
16202.920900000.474117,760
16203.994900001.07417,770
16497.28120000293.286317,790
19723.748500003226.467317,800
19729.546300005.797817,810
19733.600100004.053817,820
19745.0740000011.473917,830
19778.5158000033.441817,850
19778.569100000.053317,860
19778.843700000.274617,870
19782.252700003.40917,880
19783.364900001.112217,890

Completed Orders

payment timesettled price (KRW)Final Qty (OMG)
2021-10-25 10:06:2517,5405.7704
2021-10-25 10:06:2317,5700.03
2021-10-25 10:06:1417,5401670.000000000000000000
2021-10-25 10:06:1417,5501000
2021-10-25 10:05:0817,550194.002
2021-10-25 10:04:4917,5700.5692
2021-10-25 10:04:4917,570200
2021-10-25 10:03:3717,5900.5686
2021-10-25 10:02:4817,5900.0001
2021-10-25 10:02:3117,590119.873300000000000000
2021-10-25 10:02:3117,5900.5686
2021-10-25 10:02:2917,60020.3645
2021-10-25 10:02:0217,61022.9735
2021-10-25 10:02:0117,6200.03
2021-10-25 10:01:1317,61026.811000000000000000
2021-10-25 10:01:1317,6103.9036
2021-10-25 10:01:1317,6000.0002
2021-10-25 10:00:4017,60040.4799
2021-10-25 10:00:3217,60067.693300000000000000
2021-10-25 10:00:3217,6003.4642
2021-10-25 10:00:3217,6009.3568
2021-10-25 10:00:3217,6000.2
2021-10-25 10:00:3217,6003
2021-10-25 10:00:3217,6005
2021-10-25 10:00:3217,60011.4578
2021-10-25 10:00:2517,60017.113700000000000000
2021-10-25 10:00:2517,60057.0085
2021-10-25 10:00:1017,60013.0
2021-10-25 10:00:0917,60013.0
2021-10-25 10:00:0817,58017.1032

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.