브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OMG)Remaining (OMG)Buy price (KRW)
126.75510000126.7551 5,080
328.75510000202 5,075
2007.755100001679 5,070
2910.13630000902.3812 5,065
17495.3538000014585.2175 5,060
17596.90780000101.554 5,050
19657.907800002061 5,045
22921.907800003264 5,035
22950.1384000028.2306 5,030
22951.138400001 5,025
24306.138400001355 5,020
24406.83920000100.7008 5,015
24407.839200001 5,010
24414.499100006.6599 5,005
24426.4991000012 5,000
24457.0991000030.6 4,995
24514.3220000057.2229 4,993
24516.322000002 4,990
24958.00030000441.6783 4,981
24986.1127000028.1124 4,980
25053.0739000066.9612 4,978
25153.59660000100.5227 4,974
25827.59660000674 4,972
25832.199000004.6024 4,970
25832.601800000.4028 4,965
25852.7631000020.1613 4,960
25853.263100000.5 4,955
25944.5568000091.2937 4,953
26454.65790000510.1011 4,950
26461.398600006.7407 4,945

Pending order (Sell)

Accumulated quantity (OMG)Remaining (OMG)Sell price (KRW)
86.3673000086.36735,090
288.367300002025,095
4726.503100004438.13585,100
6165.373600001438.87055,105
12978.3736000068135,120
13005.9326000027.5595,130
15908.9326000029035,135
15934.9996000026.0675,140
17607.9996000016735,145
17958.27910000350.27955,150
17962.2791000045,155
18022.1887000059.90965,160
18088.3918000066.20315,170
18096.191800007.85,175
18137.9988000041.8075,180
21437.287300003299.28855,190
21441.2873000045,195
21538.0115000096.72425,200
21544.592500006.5815,215
21548.5925000045,225
21963.30580000414.71335,250
22099.49340000136.18765,255
22101.528400002.0355,260
22101.919400000.3915,275
22926.11940000824.25,300
22990.5938000064.47445,310
23018.1192000027.52545,325
23073.0642000054.9455,340
23370.44880000297.38465,360
23376.840500006.39175,365

Completed Orders

payment timesettled price (KRW)Final Qty (OMG)
2021-08-03 03:38:155,08042.7745
2021-08-03 03:33:575,09087.0759
2021-08-03 03:33:275,09085.8851
2021-08-03 03:33:085,09084.2122
2021-08-03 03:31:045,08024.600100000000000000
2021-08-03 03:31:045,08587.4782
2021-08-03 03:22:125,09536.5044
2021-08-03 03:22:125,09586.3953
2021-08-03 03:22:125,095202
2021-08-03 03:13:365,0900.2833
2021-08-03 03:13:245,07597.3407
2021-08-03 03:13:235,075200
2021-08-03 03:13:235,08027.559
2021-08-03 03:04:395,09083.7459
2021-08-03 03:04:395,09538.6125
2021-08-03 02:58:225,10548.5336
2021-08-03 02:46:075,120181.175600000000000000
2021-08-03 02:46:075,11556.9733
2021-08-03 02:44:175,11081.2341
2021-08-03 02:40:565,11086.7508
2021-08-03 02:40:565,10510
2021-08-03 02:40:185,10071.6534
2021-08-03 02:19:035,115108.963
2021-08-03 02:19:035,115358.5282
2021-08-03 02:19:035,11586.1949
2021-08-03 02:19:025,11583.628
2021-08-03 02:19:025,1151050
2021-08-03 02:13:235,105211.25
2021-08-03 02:13:235,105298.8327
2021-08-03 02:11:405,11526.067

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.