Omisego OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (OMG) Remaining (OMG) Buy price (KRW)
4.69060000 4.6906 1240
153.20030000 148.5097 1238
2280.20030000 2127 1237
2438.33310000 158.1328 1235
3112.67030000 674.3372 1234
25221.16320000 22108.4929 1233
25428.69970000 207.5365 1232
25488.70050000 60.0008 1230
36530.70050000 11042 1227
36557.66130000 26.9608 1224
36721.19350000 163.5322 1223
43384.19350000 6663 1221
43425.42130000 41.2278 1220
43433.64490000 8.2236 1216
43483.64490000 50 1211
43484.64490000 1 1209
47948.64490000 4464 1207
48813.48720000 864.8423 1206
49113.48720000 300 1205
49118.98720000 5.5 1204
49119.98720000 1 1202
49379.28620000 259.299 1201
51785.46270000 2406.1765 1200
51786.46270000 1 1199
51787.46270000 1 1198
51794.31070000 6.848 1197
51795.31070000 1 1196
54015.31070000 2220 1195
54102.37420000 87.0635 1194
54389.88380000 287.5096 1191

Pending order (Sell)

Accumulated quantity (OMG) Remaining (OMG) Sell price (KRW)
2126.00000000 2126 1244
3326.00000000 1200 1246
3524.27160000 198.2716 1247
3569.37160000 45.1 1249
3573.16100000 3.7894 1250
3574.69240000 1.5314 1254
3581.26520000 6.5728 1255
3798.13240000 216.8672 1256
25874.13240000 22076 1257
25894.13240000 20 1258
32556.13240000 6662 1259
32562.06650000 5.9341 1260
32578.54410000 16.4776 1266
35155.97520000 2577.4311 1272
39618.97520000 4463 1274
39658.07520000 39.1 1280
40155.14710000 497.0719 1290
40973.04058575 817.893485758513931889 1292
41750.55498575 777.5144 1298
42243.83238575 493.2774 1300
42441.15528575 197.3229 1302
42441.25528575 0.1 1309
43941.60518575 1500.3499 1310
44067.09418575 125.489 1315
44072.47588575 5.3817 1316
50182.37298575 6109.8971 1320
50470.31038575 287.9374 1321
51163.05348575 692.7431 1322
51202.42368575 39.3702 1324
54956.64928575 3754.2256 1325

Completed Orders

payment time settled price (KRW) Final Qty (OMG)
2019-09-15 23:24:28 1,243 71.4
2019-09-15 23:09:19 1,238 3.1614
2019-09-15 23:04:07 1,240 2.6358
2019-09-15 23:04:07 1,240 13.131
2019-09-15 23:04:06 1,240 1.7506
2019-09-15 23:04:05 1,240 1.7667
2019-09-15 23:04:04 1,240 5.8889
2019-09-15 23:03:33 1,240 14.9268
2019-09-15 23:03:17 1,240 40.226600000000000000
2019-09-15 23:03:17 1,240 4.3288
2019-09-15 22:48:59 1,240 27.5683
2019-09-15 22:43:52 1,235 182.1018
2019-09-15 22:43:52 1,235 912.0788
2019-09-15 22:43:51 1,235 2127
2019-09-15 22:43:51 1,235 37.2
2019-09-15 22:43:51 1,237 346.9886
2019-09-15 22:43:51 1,237 24.7831
2019-09-15 22:43:51 1,238 31.6339
2019-09-15 22:43:51 1,238 55.1534
2019-09-15 22:38:39 1,237 90.1544
2019-09-15 22:35:30 1,242 39.3164
2019-09-15 21:56:19 1,239 2.0845
2019-09-15 21:41:28 1,239 14.8322
2019-09-15 21:26:13 1,239 88.7165
2019-09-15 21:26:10 1,239 37.2879
2019-09-15 21:22:58 1,239 89.1
2019-09-15 21:22:58 1,239 178.2
2019-09-15 21:15:35 1,238 1.3187
2019-09-15 21:10:42 1,237 12.454
2019-09-15 20:35:18 1,243 3.691
confirm
approve
Cancel