브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (OGO)Remaining (OGO)Buy price (KRW)
115830.08020000115830.0802 6.7420
154253.9338000038423.8536 6.7410
239236.2658000084982.332 6.7400
311884.3215000072648.0557 6.7390
336884.3215000025000 6.7330
338066.765100001182.4436 6.7310
341122.533400003055.7683 6.7300
344095.185100002972.6517 6.7280
360245.7259000016150.5408 6.7230
632401.73670000272156.0108 6.7210
639851.081200007449.3445 6.7120
647673.347500007822.2663 6.7100
655132.694100007459.3466 6.7030
670053.6133000014920.9192 6.7020
698524.9435000028471.3302 6.7010
716678.3016000018153.3581 6.7000
716976.85360000298.552 6.6990
717424.88220000448.0286 6.6960
717873.24560000448.3634 6.6910
721628.143300003754.8977 6.6900
722226.31870000598.1754 6.6870
722525.94410000299.6254 6.6750
722825.92910000299.985 6.6670
731834.938200009009.0091 6.6600
734926.457000003091.5188 6.6500
892047.05680000157120.5998 6.6260
1032696.03810000140648.9813 6.6250
1062697.9553000030001.9172 6.6110
1062940.86550000242.9102 6.6100
1064456.017100001515.1516 6.6000

Pending order (Sell)

Accumulated quantity (OGO)Remaining (OGO)Sell price (KRW)
38718.2561000038718.25616.7490
78718.25610000400006.7930
114273.8111000035555.5556.7940
114399.70580000125.89476.8000
174399.70580000600006.8300
190953.4138000016553.7086.8310
191248.96570000295.55196.8320
191690.59670000441.6316.8410
242236.2322000050545.63556.8520
242531.56590000295.33376.8530
242973.06700000441.50116.8650
243705.45760000732.39066.8890
244032.36780000326.91026.8900
246469.986600002437.61886.9040
252350.411300005880.42476.9100
255360.549500003010.13826.9200
255650.95170000290.40226.9220
256087.95090000436.99926.9340
256379.79380000291.84296.9350
257244.33230000864.53856.9370
263127.550400005883.21816.9380
264495.640100001368.08976.9550
264579.64010000846.9700
264873.32580000293.68576.9720
265163.01290000289.68716.9750
265405.92310000242.91026.9800
265831.75700000425.83396.9850
275831.75700000100006.9900
276120.69080000288.93386.9920
314186.2557000038065.56497.0280

Completed Orders

payment timesettled price (KRW)Final Qty (OGO)
2021-01-28 14:45:476.74902921.84
2021-01-28 14:45:216.74902500
2021-01-28 14:45:196.74902500
2021-01-28 14:45:176.74902500
2021-01-28 14:45:156.74902500
2021-01-28 14:45:136.74902500
2021-01-28 14:45:136.74906772
2021-01-28 14:45:116.74902500
2021-01-28 14:45:106.74902500
2021-01-28 14:45:086.74902500
2021-01-28 14:45:056.74906772
2021-01-28 14:45:046.74902500
2021-01-28 14:45:046.74906140.35
2021-01-28 14:45:006.749035555.555
2021-01-28 14:45:006.74903410
2021-01-28 14:02:376.7410558.6773
2021-01-28 14:01:016.741079229.45
2021-01-28 14:00:556.74102500
2021-01-28 14:00:526.74102500
2021-01-28 14:00:456.74102500
2021-01-28 13:59:056.74101538.32
2021-01-28 13:58:386.74102370.73
2021-01-28 13:58:376.74102500
2021-01-28 13:57:276.74102171.61
2021-01-28 13:55:016.74102500
2021-01-28 13:54:086.74102500
2021-01-28 13:34:076.739024420.81
2021-01-28 13:34:026.73906667
2021-01-28 13:33:596.73902500
2021-01-28 13:33:586.73902500
confirm
approve
Cancel