Origo
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
OGO/KRW

Favorites KRW Asset in hand
  • Price
  • Compared
  • Executed Amount(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. No Data.
  • Balance
  • Avg Buying Price
  • Return
  1. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (OGO) Remaining (OGO) Buy price (KRW)
3360.95750000 3360.9575 23.9
10522.05410000 7161.0966 23.8
19455.30140000 8933.2473 23.7
75180.58140000 55725.28 23.6
162064.62800000 86884.0466 23.5
190638.73040000 28574.1024 23.4
244679.96890000 54041.2385 23.3
272436.97250000 27757.0036 23.2
273751.07630000 1314.1038 23.1
275347.82520000 1596.7489 23
276547.53040000 1199.7052 22.9
277692.24750000 1144.7171 22.8
278712.60140000 1020.3539 22.7
279758.46420000 1045.8628 22.6
281880.41970000 2121.9555 22.5
759100.41970000 477220 22.3
943353.41970000 184253 22.2
1051357.41970000 108004 21.9
1114218.19800000 62860.7783 21.2
1269438.62450000 155220.4265 21.1
1269521.95780000 83.3333 20.4
1276984.64430000 7462.6865 20.1
1278484.64430000 1500 20
1283860.98830000 5376.344 18.6
1284219.37710000 358.3888 18
1284369.37710000 150 17.7
1293141.30690000 8771.9298 17.1
1299551.56330000 6410.2564 15.6
1299661.56330000 110 15.4
1301661.56330000 2000 15

Pending order (Sell)

Accumulated quantity (OGO) Remaining (OGO) Sell price (KRW)
1316.41970000 1316.4197 24.6
16553.98210000 15237.5624 24.7
28554.05880000 12000.0767 24.8
38001.61080000 9447.552 24.9
49111.61080000 11110 25
59888.28520000 10776.6744 25.1
136617.96840000 76729.6832 25.2
182831.01160000 46213.0432 25.3
223548.98860000 40717.977 25.4
627530.98590000 403981.9973 25.5
655068.81480000 27537.8289 25.6
681687.84320000 26619.0284 25.8
796652.66690000 114964.8237 26
823231.88090000 26579.214 26.1
909170.07510000 85938.1942 26.2
910170.07510000 1000 26.3
1113228.45160000 203058.3765 26.4
1131857.03160000 18628.58 26.5
1178625.17810000 46768.1465 26.8
1229330.67000000 50705.4919 26.9
1319194.97270000 89864.3027 27
1370177.17510000 50982.2024 27.3
1405177.25860000 35000.0835 27.4
1497575.56580000 92398.3072 27.5
1586065.33500000 88489.7692 27.7
1654543.01360000 68477.6786 27.8
1705759.26800000 51216.2544 27.9
1763568.38660000 57809.1186 28
1765568.38660000 2000 28.1
1782770.27840000 17201.8918 28.4

Completed Orders

payment time settled price (KRW) Final Qty (OGO)
2019-10-14 05:12:33 24.60 10
2019-10-14 03:30:57 24.10 93.2994
2019-10-14 03:30:44 24.60 32.2357
2019-10-14 02:28:56 24.60 10
2019-10-14 02:00:26 24.10 1000
2019-10-14 01:24:37 24.10 18.4282
2019-10-14 00:15:20 24.60 10
2019-10-14 00:08:07 24.10 183.5506
2019-10-14 00:07:46 24.70 2613.88
2019-10-13 23:21:51 24.70 485
2019-10-13 23:21:44 24.60 55
2019-10-13 23:21:40 24.80 66.906900000000000000
2019-10-13 23:21:40 24.70 1933.0931
2019-10-13 23:21:39 24.70 1015.038200000000000000
2019-10-13 23:21:39 24.70 555
2019-10-13 23:21:39 24.70 429.9618
2019-10-13 23:21:37 24.70 1792.038200000000000000
2019-10-13 23:21:37 24.70 459.93
2019-10-13 23:21:37 24.20 20560.0318
2019-10-13 23:21:37 24.20 2000
2019-10-13 23:21:35 24.20 2000
2019-10-13 23:21:33 24.20 2000
2019-10-13 23:21:32 24.20 2000
2019-10-13 23:21:31 24.20 8220
2019-10-13 23:21:29 24.20 8196.7212
2019-10-13 23:21:27 24.20 21396.2603
2019-10-13 23:21:27 24.20 152
2019-10-13 23:21:27 24.30 8196.7212
2019-10-13 20:55:33 24.70 10
2019-10-13 20:34:43 24.00 83.3772
confirm
approve
Cancel