브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OGN)Remaining (OGN)Buy price (KRW)
6000.000000006000 149
9138.930300003138.9303 148.8
19226.3546000010087.4243 148.7
57920.8366000038694.482 148.6
88223.8669000030303.0303 148.5
97022.805900008798.939 148.4
101794.448700004771.6428 146.7
101932.96570000138.517 146.3
101997.2367000064.271 146.1
128819.7951000026822.5584 145.4
135711.593900006891.7988 145.1
135718.490500006.8966 145
136718.490500001000 140.1
136797.0620000078.5715 140
143533.944700006736.8827 135
143555.9874000022.0427 133.3
160024.1031000016468.1157 130
161520.166100001496.063 127
161806.60610000286.44 125
161810.745500004.1394 122
162143.74550000333 120.1
162276.70400000132.9585 120
162295.1786000018.4746 118
209203.3243000046908.1457 115
211150.227000001946.9027 113
211415.22700000265 112.5
258027.4596000046612.2326 112
321033.7603000063006.3007 111.1
321042.769400009.0091 111
322112.952700001070.1833 110

Pending order (Sell)

Accumulated quantity (OGN)Remaining (OGN)Sell price (KRW)
4476.647500004476.6475149.8
10476.647500006000150.2
13689.911400003213.2639150.3
22496.597700008806.6863150.6
31295.537900008798.9402150.8
40094.472300008798.9344151
40280.37930000185.907151.5
40512.62190000232.2426153.9
41004.26000000491.6381154.7
41010.647400006.3874155
42397.228400001386.581155.1
42446.7787000049.5503155.7
42450.012900003.2342157.1
42456.369200006.3563160
42552.6022000096.233160.6
42577.5992000024.997163
45038.212800002460.6136163.7
45044.157800005.945165
46952.648400001908.4906169
46991.6933000039.0449169.1
48393.093700001401.4004169.7
48399.070200005.9765170
49399.070200001000170.9
49514.07020000115171
51974.683900002460.6137171.2
53493.257100001518.5732173.5
53499.004300005.7472174
63499.0043000010000174.8
63504.815800005.8115175
63507.755400002.9396176.9

Completed Orders

payment timesettled price (KRW)Final Qty (OGN)
2023-03-23 16:19:35148.433.6928
2023-03-23 16:02:09148.567.3401
2023-03-23 15:50:48148.51415.8504
2023-03-23 15:50:03149.260.836900000000000000
2023-03-23 15:50:03149.21355.0135
2023-03-23 13:52:441471908.4906
2023-03-23 12:52:03147.51355.0134
2023-03-23 12:49:20147.663.774
2023-03-23 11:40:32149.13.3535
2023-03-23 11:16:09147.63004.8077
2023-03-23 11:13:38147.51354.0962
2023-03-23 10:57:26147.2386.9701
2023-03-23 10:57:25147.71354.0962
2023-03-23 10:30:16148.5694.5654
2023-03-23 10:30:14148.5355.4358
2023-03-23 10:22:33148.551.1577
2023-03-23 10:21:33148.52267.4136
2023-03-23 10:21:21148.73550
2023-03-23 10:21:21148.3973.1806
2023-03-23 10:21:20148.31500
2023-03-23 10:21:20148.31800
2023-03-23 10:21:20148.34150
2023-03-23 10:14:52149.11231.2111
2023-03-23 10:14:25149.12332.6836
2023-03-23 10:14:05149.1907.236200000000000000
2023-03-23 10:14:05149.14107.8167
2023-03-23 10:14:05149.1665.5151
2023-03-23 10:13:59149.19442.301600000000000000
2023-03-23 10:13:59149665.515
2023-03-23 10:13:481493380.338

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택