Odyssey OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (OCN) Remaining (OCN) Buy price (KRW)
109.98220000 109.9822 2.81
16850.97310000 16740.9909 2.8
476245.95510000 459394.982 2.79
520748.28720000 44502.3321 2.78
1254748.28720000 734000 2.77
1524748.28720000 270000 2.76
2359064.46880000 834316.1816 2.75
3344465.92860000 985401.4598 2.74
3902100.69060000 557634.762 2.73
4565578.78770000 663478.0971 2.72
5229698.70580000 664119.9181 2.71
6737576.73470000 1507878.0289 2.7
7009688.22150000 272111.4868 2.69
7104004.46490000 94316.2434 2.67
8000507.62270000 896503.1578 2.66
9789654.30190000 1789146.6792 2.65
9809664.30190000 20010 2.64
10083732.74290000 274068.441 2.63
10091838.46800000 8105.7251 2.62
10510943.93530000 419105.4673 2.61
11291714.95000000 780771.0147 2.6
11291724.95000000 10 2.59
11291734.95000000 10 2.58
11291744.95000000 10 2.57
11294744.95000000 3000 2.56
11330496.91070000 35751.9607 2.55
11528125.36910000 197628.4584 2.53
11532103.62300000 3978.2539 2.52
11660686.62300000 128583 2.5
12114315.65520000 453629.0322 2.48

Pending order (Sell)

Accumulated quantity (OCN) Remaining (OCN) Sell price (KRW)
107913.66900000 107913.669 2.82
295455.36190000 187541.6929 2.83
713121.28780000 417665.9259 2.84
917528.07870000 204406.7909 2.85
935455.26650000 17927.1878 2.86
1134698.78950000 199243.523 2.87
1391320.35340000 256621.5639 2.88
1687026.40070000 295706.0473 2.89
1980675.42720000 293649.0265 2.9
4402477.83970000 2421802.4125 2.91
7349691.73970000 2947213.9 2.93
7772994.46690000 423302.7272 2.97
7915498.38570000 142503.9188 2.99
7930698.38570000 15200 3
8072530.28210000 141831.8964 3.03
8072540.28210000 10 3.05
8092540.28210000 20000 3.07
8124340.37070000 31800.0886 3.08
8998369.25980000 874028.8891 3.09
10484922.77590000 1486553.5161 3.1
11805027.71360000 1320104.9377 3.11
12366577.55240000 561549.8388 3.12
13886109.57310000 1519532.0207 3.13
14157728.77970000 271619.2066 3.14
14682786.41890000 525057.6392 3.15
19402208.19490000 4719421.776 3.16
22537928.39340000 3135720.1985 3.17
22770665.35510000 232736.9617 3.18
23306830.64070000 536165.2856 3.19
23824752.00840000 517921.3677 3.2

Completed Orders

payment time settled price (KRW) Final Qty (OCN)
2019-09-15 23:34:11 2.83 10
2019-09-15 23:29:56 2.80 74977.0805
2019-09-15 23:24:21 2.80 103168.5818
2019-09-15 23:17:43 2.80 87973.9448
2019-09-15 23:17:21 2.80 91432.53
2019-09-15 23:15:57 2.80 164334.345
2019-09-15 22:41:53 2.78 55497.667900000000000000
2019-09-15 22:41:53 2.78 114087.0475
2019-09-15 22:41:53 2.79 120072.5089
2019-09-15 22:40:18 2.78 35886.333700000000000000
2019-09-15 22:40:18 2.78 19227.1163
2019-09-15 22:40:18 2.79 770.8119
2019-09-15 22:40:18 2.79 10000
2019-09-15 22:18:01 2.81 214156.1092
2019-09-15 22:03:15 2.81 241423.6061
2019-09-15 20:32:40 2.81 10
2019-09-15 20:29:44 2.78 110287.7565
2019-09-15 20:22:51 2.80 10
2019-09-15 20:22:51 2.79 10
2019-09-15 20:21:21 2.78 10
2019-09-15 20:21:16 2.81 10
2019-09-15 20:21:07 2.78 10
2019-09-15 20:20:57 2.81 10
2019-09-15 20:20:49 2.78 10
2019-09-15 20:20:43 2.81 10
2019-09-15 20:20:29 2.78 10
2019-09-15 20:20:25 2.81 10
2019-09-15 20:20:20 2.78 10
2019-09-15 20:20:15 2.81 10
2019-09-15 20:20:08 2.78 10
confirm
approve
Cancel