브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OCEAN)Remaining (OCEAN)Buy price (KRW)
5535.463800005535.4638 1,262
5904.85530000369.3915 1,260
6515.07910000610.2238 1,258
8977.527900002462.4488 1,256
41727.9829000032750.455 1,255
41970.44010000242.4572 1,250
42071.44010000101 1,247
43487.134500001415.6944 1,244
47379.611500003892.477 1,240
47487.00510000107.3936 1,234
47733.17950000246.1744 1,230
49056.155700001322.9762 1,223
49819.45440000763.2987 1,222
50041.00420000221.5498 1,206
50248.47310000207.4689 1,205
50409.11440000160.6413 1,203
52952.776700002543.6623 1,200
54045.561200001092.7845 1,198
54047.561200002 1,190
55370.805200001323.244 1,180
55419.2348000048.4296 1,170
55443.6873000024.4525 1,165
60660.540400005216.8531 1,156
60661.540400001 1,155
63059.479900002397.9395 1,150
63083.9324000024.4525 1,149
63108.5416000024.6092 1,148
63142.9941000034.4525 1,133
63152.032700009.0386 1,132
63153.032700001 1,123

Pending order (Sell)

Accumulated quantity (OCEAN)Remaining (OCEAN)Sell price (KRW)
380.34830000380.34831,263
684.25121194303.9029119496855345921,272
4100.716311943416.46511,273
4675.70031194574.9841,277
5295.700311946201,278
5406.21651194110.51621,279
6923.631511941517.4151,280
7210.09946578286.4679538461538461551,300
7670.18586578460.08641,309
9215.037243061544.8513772899318697961,321
10570.055243061355.0181,325
11663.629364931093.5741218702865761691,326
11807.87336493144.2441,330
12607.873364938001,345
13508.95004994901.0766850185707689671,349
16660.982149943152.03211,350
17030.34774994369.36561,352
17441.99920876411.6514588235294117661,360
19441.9992087620001,379
21360.287208761918.2881,380
21387.6337087627.34651,381
21536.82360876149.18991,387
21619.3319087682.50831,391
22373.55920876754.22731,393
24057.891108761684.33191,399
26232.964908762175.07381,400
26254.3075087621.34261,420
26293.7525087639.4451,426
50165.2132087623871.46071,430
50496.27540876331.06221,431

Completed Orders

payment timesettled price (KRW)Final Qty (OCEAN)
2021-08-06 01:23:191,262161.3919
2021-08-06 01:23:171,26288.9020
2021-08-06 01:23:171,262182.7326
2021-08-06 01:23:171,26344.4981
2021-08-06 01:23:161,258540.994700000000000000
2021-08-06 01:23:161,258339.1795
2021-08-06 01:23:161,260421.879
2021-08-06 01:23:161,2608.8076
2021-08-06 01:23:161,260125.3234
2021-08-06 01:23:161,2607.1531
2021-08-06 01:23:161,2606.2792
2021-08-06 01:23:161,260444.8418
2021-08-06 01:23:161,260127.8709
2021-08-06 01:23:161,26116.5126
2021-08-06 01:23:161,262368.0348
2021-08-06 01:23:161,26260.1234
2021-08-06 01:23:141,263384.6154
2021-08-06 01:23:121,2621.786100000000000000
2021-08-06 01:23:121,265236.1115
2021-08-06 01:23:121,265124.2518
2021-08-06 01:23:111,2651309.0720
2021-08-06 01:23:111,265669.6094
2021-08-06 01:23:111,265128.0448
2021-08-06 01:23:101,2720.904088050314465408
2021-08-06 01:23:071,263184.6015
2021-08-06 01:23:071,263357.3982
2021-08-06 01:23:051,26179.7864
2021-08-06 01:23:041,261101.5322
2021-08-06 01:23:041,261123.4884
2021-08-06 01:23:001,2600.8106

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.