브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OCEAN)Remaining (OCEAN)Buy price (KRW)
13.8537000013.8537 992.4
410.16260000396.3089 992.3
652.01910000241.8565 992
1326.01910000674 989.8
3326.019100002000 988.9
9033.517200005707.4981 988.8
10045.458200001011.941 988.2
10345.45820000300 987.1
11845.458200001500 986.7
34702.4582000022857 985.7
43834.458200009132 981.8
43887.6731000053.2149 981.2
46211.673100002324 981
46390.10210000178.429 980
46390.671800000.5697 979.6
46733.14890000342.4771 973.3
46734.148900001 971
48594.421700001860.2728 967.6
48801.14010000206.7184 967.5
48801.709800000.5697 967.3
49951.709800001150 966.8
50298.64250000346.9327 960.8
50303.212200004.5697 955.1
50304.212200001 955
50309.212200005 950
51456.212200001147 945.8
54956.212200003500 945
54956.781900000.5697 942.9
54957.781900001 938
54962.432300004.6504 933

Pending order (Sell)

Accumulated quantity (OCEAN)Remaining (OCEAN)Sell price (KRW)
105.03640000105.0364995.6
533.90950000428.8731995.7
1207.90950000674995.9
1593.78930000385.8798996
2012.73000000418.9407996.3
2439.12700000426.397996.6
4043.127000001604997.4
6175.167400002132.04041,003
6175.737100000.56971,004
6176.7371000011,005
6178.743500002.00641,012
6709.36840000530.62491,014
7042.27400000332.90561,016
7043.2740000011,022
7045.250200001.97621,027
7045.819900000.56971,028
7060.7139000014.8941,031
7090.5419000029.8281,034
7120.3309000029.7891,037
7121.3309000011,039
7121.900600000.56971,040
7123.848000001.94741,042
7133.9235000010.07551,043
7134.493200000.56971,053
7135.4932000011,056
7136.062900000.56971,065
7137.0629000011,073
7138.951400001.88851,076
7139.521100000.56971,077
7140.090800000.56971,089

Completed Orders

payment timesettled price (KRW)Final Qty (OCEAN)
2021-10-16 04:22:21992.8100
2021-10-16 04:22:18995.127.7074
2021-10-16 04:22:18996.450.1807
2021-10-16 04:17:02999.23002.402
2021-10-16 04:11:031,0035
2021-10-16 03:54:12997.43.0079
2021-10-16 03:52:39999.76.5020
2021-10-16 03:36:32995.320.0945
2021-10-16 03:15:42998.5674
2021-10-16 03:00:06994.8674
2021-10-16 02:52:56988.32.595100000000000000
2021-10-16 02:52:56991.485.4049
2021-10-16 02:49:55991.4130.955200000000000000
2021-10-16 02:49:55991.4118.6207
2021-10-16 02:48:57991.4105.389800000000000000
2021-10-16 02:48:57991.574.6102
2021-10-16 02:44:54996.8269.8617
2021-10-16 02:43:551,000181.031200000000000000
2021-10-16 02:43:551,00088.5596
2021-10-16 02:41:111,00129.9402
2021-10-16 02:40:171,0020.9981
2021-10-16 02:21:35994.8247.5473
2021-10-16 02:21:35994.829.7225
2021-10-16 02:21:34994.859.445
2021-10-16 02:07:44993.945.5362
2021-10-16 02:07:39993.988
2021-10-16 02:03:07994.5118.8901
2021-10-16 02:02:50997.3994.0605
2021-10-16 02:02:50997.3207.6992
2021-10-16 02:02:50997.3400.233

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.