브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OCEAN)Remaining (OCEAN)Buy price (KRW)
301.20490000301.2049 1,660
313.2643000012.0594 1,659
3867.007900003553.7436 1,658
4467.00790000600 1,656
5555.007900001088 1,655
7977.294800002422.2869 1,652
16725.294800008748 1,651
17764.196400001038.9016 1,650
17765.252000001.0556 1,646
18005.25200000240 1,645
19205.252000001200 1,644
20119.09360000913.8416 1,642
25254.041400005134.9478 1,640
25304.0414000050 1,638
25322.3677000018.3263 1,637
27067.367700001745 1,633
27339.18620000271.8185 1,630
27340.241800001.0556 1,625
27358.7148000018.473 1,624
27359.036300000.3215 1,623
28199.03630000840 1,621
28261.3820000062.3457 1,620
28774.14760000512.7656 1,614
29270.11780000495.9702 1,613
29840.56420000570.4464 1,612
29841.619800001.0556 1,605
30465.06120000623.4414 1,604
30465.382700000.3215 1,603
30549.8827000084.5 1,600
31375.88270000826 1,598

Pending order (Sell)

Accumulated quantity (OCEAN)Remaining (OCEAN)Sell price (KRW)
611.72910000611.72911,673
748.88200000137.15291,674
997.882000002491,675
3276.8820000022791,677
21010.3164000017733.43441,679
23010.3164000020001,680
23010.637900000.32151,682
23370.99820000360.36031,686
23372.053800001.05561,687
23407.7893000035.73551,698
23408.110800000.32151,701
23763.98260000355.87181,706
23765.038200001.05561,707
24609.038200008441,719
24609.359700000.32151,721
24682.8458000073.48611,723
24683.901400001.05561,728
24684.222900000.32151,740
24766.9905000082.76761,743
25114.11500000347.12451,747
25115.170600001.05561,748
25171.3914000056.22081,754
25243.9392000072.54781,755
25261.3632000017.4241,757
25261.684700000.32151,760
25296.0292000034.34451,766
25409.34370000113.31451,767
25410.399300001.05561,769
25427.8183000017.4191,775
25540.11700000112.29871,776

Completed Orders

payment timesettled price (KRW)Final Qty (OCEAN)
2021-05-13 01:32:561,677118.713
2021-05-13 01:31:561,6755.970149253731343283
2021-05-13 01:31:541,67559.701492537313432835
2021-05-13 01:28:441,6681255.7839
2021-05-13 01:28:311,6682444.268600000000000000
2021-05-13 01:28:311,66811.5936
2021-05-13 01:28:311,669196.8544
2021-05-13 01:28:031,66756.8444
2021-05-13 01:27:441,6670.6945
2021-05-13 01:27:351,6800.5949
2021-05-13 01:27:211,6656.0061
2021-05-13 01:26:181,67522.2592
2021-05-13 01:25:431,6778.9445
2021-05-13 01:25:071,6811.2564
2021-05-13 01:24:481,6622.6751
2021-05-13 01:24:361,66231
2021-05-13 01:24:251,66231
2021-05-13 01:24:221,66231
2021-05-13 01:24:141,6620.3081
2021-05-13 01:23:451,652900.371900000000000000
2021-05-13 01:23:451,655600
2021-05-13 01:23:451,656499.3263
2021-05-13 01:23:451,6570.3018
2021-05-13 01:23:341,662379.8965
2021-05-13 01:22:581,66220.391900000000000000
2021-05-13 01:22:581,66310.6081
2021-05-13 01:22:191,66231
2021-05-13 01:22:181,66219.348900000000000000
2021-05-13 01:22:181,66311.6511
2021-05-13 01:21:091,674583.5687

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel