브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OCEAN)Remaining (OCEAN)Buy price (BTC)
563.44320000563.4432 0.00003433
3375.489400002812.0462 0.00003432
3647.02990000271.5405 0.00001049
7567.026600003919.9967 0.00001048
7680.99000000113.9634 0.00001047
7852.26190000171.2719 0.00001045
8042.92900000190.6671 0.00001043
8247.60790000204.6789 0.00001041
9213.83770000966.2298 0.00001035
9361.05550000147.2178 0.00000961
10861.055500001500 0.00000960
12158.440400001297.3849 0.00000767
13658.440400001500 0.00000761
13708.4404000050 0.00000750
14408.44040000700 0.00000696
25185.6352000010777.1948 0.00000370
35185.6352000010000 0.00000360
37741.188800002555.5536 0.00000355
41741.188800004000 0.00000340
42705.42230000964.2335 0.00000304
47705.422300005000 0.00000275
48226.25570000520.8334 0.00000192
51281.811000003055.5553 0.00000165
54738.706300003456.8953 0.00000164
61067.820200006329.1139 0.00000158
62513.481400001445.6612 0.00000138
71976.992300009463.5109 0.00000137
97554.0752000025577.0829 0.00000117

Pending order (Sell)

Accumulated quantity (OCEAN)Remaining (OCEAN)Sell price (BTC)
115.05980000115.05980.00004722
315.059800002000.00004723
355.05980000400.00005000
805.51720000450.45740.00005108
855.51720000500.00005500
885.51720000300.00006000
935.51720000500.00006500
1500.46240000564.94520.00006993
1530.46240000300.00007000
1580.46240000500.00007500
1729.34210000148.87970.00007799
1759.34210000300.00008000
1809.34210000500.00008500
1829.34210000200.00009000
1854.34210000250.00009996
1874.34210000200.00010000
1889.8692000015.52710.00010008

Completed Orders

payment timesettled price (BTC)Final Qty (OCEAN)
2021-08-06 02:12:200.0000398472.0432
2021-08-06 01:43:030.00004636707.3167
2021-08-06 01:43:030.000046362534.9439
2021-08-06 01:42:450.0000463362.7435
2021-08-06 01:42:400.00004633279.8942
2021-08-06 01:42:330.0000450050
2021-08-06 01:42:320.0000449812.0498
2021-08-06 01:42:320.0000449848.7666
2021-08-06 01:42:320.0000449811.3941
2021-08-06 01:42:320.0000449811.3953
2021-08-06 01:42:320.0000449811.3941
2021-08-06 01:42:140.00004499495.9729
2021-08-06 01:42:140.0000449968.0801
2021-08-06 01:42:130.00004499102.7026
2021-08-06 01:35:350.00004000100
2021-08-06 01:35:350.00003993231.8723
2021-08-06 01:35:350.000039937.152800000000000000
2021-08-06 01:35:350.00003992320.2442
2021-08-06 01:35:350.00003992107.3446
2021-08-06 01:31:580.00003865236.2123
2021-08-06 01:31:580.000038656.15
2021-08-06 01:31:580.0000386397.5148
2021-08-06 01:31:580.0000386346.3156
2021-08-06 01:00:330.000035000.2501
2021-08-06 01:00:310.0000350049.7499
2021-08-06 00:58:030.00003033293.9781
2021-08-06 00:58:020.00003033467.339400000000000000
2021-08-06 00:58:020.0000303393.7076
2021-08-06 00:58:020.00003033374.0794
2021-08-06 00:57:170.00003198396.9352

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.