브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OBSR)Remaining (OBSR)Buy price (KRW)
3209.097400003209.0974 2.0860
3863.28510000654.1877 2.0780
29950.6710000026087.3859 2.0690
33085.080300003134.4093 2.0660
77475.8793000044390.799 2.0650
78130.06700000654.1877 2.0630
94342.6156000016212.5486 2.0560
103535.076800009192.4612 2.0550
130461.7829000026926.7061 2.0490
140624.5097000010162.7268 2.0470
185471.3785000044846.8688 2.0440
343709.55140000158238.1729 2.0430
347498.148400003788.597 2.0320
356690.609600009192.4612 2.0270
514928.78250000158238.1729 2.0180
520741.379500005812.597 2.0160
2009575.126400001488833.7469 2.0150
5044326.381200003034751.2548 2.0140
5253841.05410000209514.6729 2.0130
6482926.501800001229085.4477 2.0050
6577754.2030000094827.7012 2.0040
6578753.20400000999.001 2.0020
7588725.213300001009972.0093 2.0010
8362779.39510000774054.1818 2.0000
8365913.804400003134.4093 1.9990
8375731.376200009817.5718 1.9970
8421656.7269000045925.3507 1.9960
8521657.35190000100000.625 1.9950
8680899.03710000159241.6852 1.9930
8683410.338000002511.3009 1.9910

Pending order (Sell)

Accumulated quantity (OBSR)Remaining (OBSR)Sell price (KRW)
639.90760000639.90762.0940
87849.2098000087209.30222.0980
316724.59040000228875.38062.0990
775269.22392843458544.633528432.1000
1489483.26432843714214.04042.1020
1953434.84332843463951.5792.1030
5369083.092328433415648.2492.1040
7725459.821353422356376.729024992.1060
7726114.00905342654.18772.1090
7735306.470253429192.46122.1100
8238099.84015342502793.36992.1150
8504447.16125342266347.32112.1160
9119179.60545342614732.44422.1170
9290188.89205342171009.28662.1180
9448427.06495342158238.17292.1190
9453882.020653425454.95572.1250
11927948.884253422474066.86362.1270
11931083.293553423134.40932.1330
12331293.46335342400210.16982.1340
12865025.62785342533732.16452.1350
13582714.31355342717688.68572.1360
14560568.71975342977854.40622.1370
15462977.63065342902408.91092.1380
22023495.967453426560518.33682.1400
22039256.2510534215760.28362.1420
22102949.9798534263693.72882.1430
22261188.15275342158238.17292.1440
22308940.4961534247752.34342.1480
23677196.667853421368256.17172.1500
23677850.85555342654.18772.1560

Completed Orders

payment timesettled price (KRW)Final Qty (OBSR)
2022-09-27 01:13:032.0940791.9619
2022-09-27 00:32:512.09907946.3085
2022-09-26 23:50:592.0990404.7619
2022-09-26 23:50:522.09901000
2022-09-26 23:50:342.0940408.8504
2022-09-26 23:50:342.0940654.1877
2022-09-26 23:50:142.0690132150.78700000
2022-09-26 23:50:142.0780408.8504
2022-09-26 23:50:142.0780654.1877
2022-09-26 23:50:142.078046786.1749
2022-09-26 23:49:222.07801287.3539
2022-09-26 23:48:482.09905111.2135
2022-09-26 23:47:522.0780894.7795
2022-09-26 23:46:542.07801574.6193
2022-09-26 23:46:542.078036120.5868
2022-09-26 23:22:082.0780407.8695
2022-09-26 23:19:082.08303134.4093
2022-09-26 23:17:542.100099258.09617157
2022-09-26 23:17:542.10003134.4093
2022-09-26 23:17:542.0940523902.4823
2022-09-26 23:17:542.0940158238.1729
2022-09-26 23:17:542.0940654.1877
2022-09-26 23:17:542.0940300
2022-09-26 23:17:542.0900117015.6929
2022-09-26 23:17:542.088016212.5486
2022-09-26 23:17:542.086044390.799
2022-09-26 23:17:542.08309192.4612
2022-09-26 23:17:542.08303134.4093
2022-09-26 23:17:542.0820192306.8617
2022-09-26 23:17:542.0780654.1877

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택