브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OBSR)Remaining (OBSR)Buy price (KRW)
0.586300000.5863 8.1950
1129.753100001129.1668 8.1500
3116.773000001987.0199 8.1330
6883.916400003767.1434 8.1320
37112.2244000030228.308 8.1290
50372.0995000013259.8751 8.1240
1400943.688400001350571.5889 8.1230
1686180.27730000285236.5889 8.1200
1696753.1155000010572.8382 8.1070
1705568.245600008815.1301 8.1030
1716147.6087000010579.3631 8.1020
1716635.58710000487.9784 8.1000
1716710.4803000074.8932 8.0960
1722023.346800005312.8665 8.0940
1726679.291300004655.9445 8.0830
1755241.8439000028562.5526 8.0730
1755492.33060000250.4867 8.0710
1782403.1001000026910.7695 8.0690
1782465.2120000062.1119 8.0500
1791376.885300008911.6733 8.0400
1796708.684200005331.7989 8.0380
1802021.550700005312.8665 8.0190
1802141.55070000120 8.0100
1802216.4439000074.8932 8.0040
1808084.038900005867.595 8.0010
2319898.33830000511814.2994 8.0000
2330616.6076000010718.2693 7.9970
2341341.5825000010724.9749 7.9920
2341592.06920000250.4867 7.9850
2351049.806800009457.7376 7.9740

Pending order (Sell)

Accumulated quantity (OBSR)Remaining (OBSR)Sell price (KRW)
210077.15200000210077.1528.2000
214686.902100004609.75018.2040
218464.856700003777.95468.2050
278657.6431935360192.786493538.2310
282920.200993534262.55788.2330
288233.067493535312.86658.2430
288483.55419353250.48678.2450
700612.99269353412129.43858.2700
710645.0618935310032.06928.2710
728141.3263935317496.26458.2720
790822.4135935362681.08728.2750
790897.3067935374.89328.2820
794572.001093533674.69438.2880
801212.087893536640.08688.2900
1001212.087893532000008.3000
1027590.0031935326377.91538.3130
1403392.73529353375802.73218.3150
1412304.408593538911.67338.3160
1417617.275093535312.86658.3180
1417867.76179353250.48678.3320
1420632.019493532764.25778.3370
1431001.4846935310369.46528.3480
1440934.732993539933.24838.3530
1452260.2823935311325.54948.3560
1501095.6943935348835.4128.3680
1501170.5875935374.89328.3740
1505696.175693534525.58818.3800
1511009.042193535312.86658.3930
1537129.9369935326120.89488.3950
1542285.356193535155.41928.3960

Completed Orders

payment timesettled price (KRW)Final Qty (OBSR)
2021-10-29 00:05:058.195074580
2021-10-29 00:00:488.20001216.3493
2021-10-29 00:00:278.195015977.7736
2021-10-29 00:00:278.195029441.6401
2021-10-28 23:59:498.199068.3330
2021-10-28 23:53:148.15001220.0000
2021-10-28 23:49:288.1500341221.3961
2021-10-28 23:49:168.13205144.5299
2021-10-28 23:43:308.2030111
2021-10-28 23:23:558.134029441.6402
2021-10-28 23:23:558.13409780.2210
2021-10-28 23:23:548.13403794.7069
2021-10-28 23:23:548.134032538.081
2021-10-28 23:23:548.13507589.4137
2021-10-28 23:22:068.15006134.96932515
2021-10-28 23:22:048.14905259.1729
2021-10-28 23:21:158.150011456.7255
2021-10-28 23:21:158.150015178.8274
2021-10-28 23:20:038.202010339.8542
2021-10-28 23:20:038.202038192.6595
2021-10-28 23:19:298.150038192.6595
2021-10-28 23:19:288.150062.454
2021-10-28 23:19:288.150031387.2317
2021-10-28 23:19:288.151030357.6548
2021-10-28 23:16:108.150013957.96970000
2021-10-28 23:16:108.16404609.7501
2021-10-28 23:16:108.16503777.9546
2021-10-28 23:16:108.16607566.2488
2021-10-28 23:16:108.2000854.3686
2021-10-28 23:08:048.20305957.3455

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.