브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OBSR)Remaining (OBSR)Buy price (KRW)
141332.56400000141332.564 3.4670
191714.4357000050381.8717 3.4660
332564.39040000140849.9547 3.4620
338833.058600006268.6682 3.4610
338996.85860000163.8 3.4600
339864.16120000867.3026 3.4590
782257.92490000442393.7637 3.4550
797438.9261000015181.0012 3.4540
797957.17750000518.2514 3.4530
1444911.28700000646954.1095 3.4520
1449962.319600005051.0326 3.4470
1456230.987800006268.6682 3.4330
1457203.27480000972.287 3.4280
1457442.16260000238.8878 3.4260
1458318.33080000876.1682 3.4240
1958318.33080000500000 3.4220
3060712.692700001102394.3619 3.4210
4761252.692700001700540 3.4200
4761770.94410000518.2514 3.4140
5497372.55600000735601.6119 3.4120
5499467.891800002095.3358 3.4090
5508947.915000009480.0232 3.4080
5515216.583200006268.6682 3.4050
9293098.497900003777881.9147 3.4040
9406346.45220000113247.9543 3.4000
9414129.334200007782.882 3.3920
9414296.46790000167.1337 3.3900
9415181.68470000885.2168 3.3890
9415420.57250000238.8878 3.3880
9479312.3152000063891.7427 3.3870

Pending order (Sell)

Accumulated quantity (OBSR)Remaining (OBSR)Sell price (KRW)
86826.4560000086826.4563.4880
249525.59920000162699.14323.5000
253875.455100004349.85593.5010
253971.7709000096.31583.5020
867861.64342282613889.872522823.5070
874130.311622826268.66823.5180
883512.477622829382.1663.5230
883712.477622822003.5280
1423729.40362282540016.9263.5290
1424247.65502282518.25143.5300
1428558.994622824311.33963.5320
1728558.994622823000003.5350
1728797.88242282238.88783.5400
2113771.98482282384974.10243.5450
2120040.653022826268.66823.5460
2396691.95672282276651.30373.5480
2607954.73852282211262.78183.5500
2613005.771122825051.03263.5610
2617290.187722824284.41663.5620
2675359.7193228258069.53163.5670
2684025.609922828665.89063.5680
3281862.53222282597836.92233.5690
3288131.200422826268.66823.5750
3755349.77022282467218.56983.5760
3755588.65802282238.88783.5770
3797975.7786228242387.12063.5790
4281803.90202282483828.12343.5800
4282751.85422282947.95223.5820
4312473.0174228229721.16323.5890
4343960.1206228231487.10323.5900

Completed Orders

payment timesettled price (KRW)Final Qty (OBSR)
2021-07-25 05:22:243.4660205616.09640000
2021-07-25 05:22:243.470029322.1526
2021-07-25 05:14:483.490011563.2694
2021-07-25 05:02:343.4900142.8164
2021-07-25 04:49:443.47002852
2021-07-25 04:31:283.4700295650.14410000
2021-07-25 04:31:283.47004349.8559
2021-07-25 04:27:413.471029547.9733
2021-07-25 04:27:413.4710189412.3358
2021-07-25 04:27:413.471063731.2982
2021-07-25 04:15:513.471098532.54140000
2021-07-25 04:15:513.48501467.4586
2021-07-25 03:53:353.5020142.5720
2021-07-25 03:32:213.4850286.9441
2021-07-25 03:32:143.48502576.7307
2021-07-25 03:26:293.501077721.9903
2021-07-25 03:18:383.50104349.8559
2021-07-25 03:18:143.49400.6556
2021-07-25 03:17:483.494015883
2021-07-25 03:11:453.4940858.6147
2021-07-25 02:43:463.4940110595.0064
2021-07-25 02:41:273.49404192.7777
2021-07-25 02:41:243.49404237.507
2021-07-25 02:41:213.49404284.4166
2021-07-25 02:40:173.48504588.7438
2021-07-25 02:40:163.485068779.246
2021-07-25 01:42:523.5000142.7756
2021-07-25 01:42:053.4620110935.92380000
2021-07-25 01:42:053.4630140051.978
2021-07-25 01:42:053.4640238.8878

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.