브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (OBSR)Remaining (OBSR)Buy price (KRW)
342512.39810000342512.3981 3.8870
589501.87650000246989.4784 3.8860
608243.0706000018741.1941 3.8740
1308617.07060000700374 3.8730
1336659.2625000028042.1919 3.8720
8160190.262500006823531 3.8650
8160972.12330000781.8608 3.8640
8660419.75900000499447.6357 3.8470
8686419.7590000026000 3.8460
8686659.75900000240 3.8440
8687229.23850000569.4795 3.8420
12088679.238500003401450 3.8380
12089466.64000000787.4015 3.8370
13480634.640000001391168 3.8190
13482808.088000002173.448 3.8140
13483048.08800000240 3.7970
13483846.81000000798.722 3.7830
14181434.28950000697587.4795 3.7800
14229421.5523000047987.2628 3.7760
14255918.6376000026497.0853 3.7700
14256719.70560000801.068 3.7680
14450516.84300000193797.1374 3.7600
14469123.6699000018606.8269 3.7530
14469363.66990000240 3.7510
14496087.3470000026723.6771 3.7420
14766087.34700000270000 3.7300
14766900.57550000813.2285 3.7290
15481331.57550000714431 3.7220
15519480.6234000038149.0479 3.7190
15520050.10290000569.4795 3.7180

Pending order (Sell)

Accumulated quantity (OBSR)Remaining (OBSR)Sell price (KRW)
161282.61960000161282.61963.9160
220345.8831000059063.26353.9170
246259.3321000025913.4493.9180
247046.11410000786.7823.9240
1160644.114100009135983.9310
1161415.12410000771.013.9320
2591438.1241000014300233.9370
2591678.124100002403.9380
2592354.25660000676.13253.9440
2593027.20410000672.94753.9480
2594933.632800001906.42873.9490
2595503.11230000569.47953.9670
2595743.112300002403.9850
2597621.606400001878.49413.9870
2973735.55510000376113.94873.9980
2992235.55510000185004.0000
3350701.96990000358466.41484.0030
3447071.7548000096369.78494.0170
3447641.23430000569.47954.0290
3447881.234300002404.0320
3453577.082200005695.84794.0330
3454225.45040000648.36824.0450
3477995.3576000023769.90724.0590
3490672.7277000012677.37014.0610
3490912.727700002404.0790
3496326.897900005414.17024.0890
3496896.37740000569.47954.0910
3501896.3774000050004.0990
3502136.377400002404.1170
3507494.495000005358.11764.1180

Completed Orders

payment timesettled price (KRW)Final Qty (OBSR)
2021-01-28 15:08:023.916018919.5142
2021-01-28 15:02:203.88606429.591
2021-01-28 15:00:253.886010000
2021-01-28 14:57:483.88609885.1577
2021-01-28 14:57:383.886074625.5644
2021-01-28 14:50:293.88605000
2021-01-28 14:45:533.88605000
2021-01-28 14:45:533.8860170682.2876
2021-01-28 14:41:483.886036563.4808
2021-01-28 14:41:473.886036563.4808
2021-01-28 14:38:553.88604910
2021-01-28 14:28:273.886034942.1213
2021-01-28 14:28:233.8850124582.584
2021-01-28 14:28:133.888056535.6095
2021-01-28 14:17:003.8850786.782
2021-01-28 14:10:493.8470552.3643
2021-01-28 13:56:163.859025913.449
2021-01-28 13:42:403.8600327990.93420000
2021-01-28 13:42:403.86704910
2021-01-28 13:42:403.8680167099.0654
2021-01-28 13:42:403.89100.0002
2021-01-28 13:41:393.8910288327.59890000
2021-01-28 13:41:393.892070929.3942
2021-01-28 13:41:393.89300.0001
2021-01-28 13:41:233.893050194.265
2021-01-28 13:27:583.89207053.3835
2021-01-28 13:27:523.891036670.6755
2021-01-28 13:25:383.892066125.8781
2021-01-28 13:25:353.8930101084.9965
2021-01-28 13:25:303.893023497.5875
confirm
approve
Cancel