브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (OBSR)Remaining (OBSR)Buy price (KRW)
1000.000000001000 29.4600
37511.6622000036511.6622 29.4500
38511.662200001000 29.3200
46511.662200008000 29.3100
113183.6622000066672 29.3000
346289.13270000233105.4705 29.2900
431956.0733000085666.9406 29.1900
653462.07330000221506 29.1500
653784.45690000322.3836 29.1400
2797426.456900002143642 29.1100
2797659.74460000233.2877 29.0400
2799300.299300001640.5547 29.0000
3847374.299300001048074 28.9100
3923572.1621000076197.8628 28.9000
3923745.65280000173.4907 28.8200
4034818.19700000111072.5442 28.8100
4631001.42930000596183.2323 28.8000
4632137.919100001136.4898 28.7700
4672162.7646000040024.8455 28.7600
4677243.137400005080.3728 28.7500
4683521.025800006277.8884 28.7400
4685144.456100001623.4303 28.7100
4686033.45610000889 28.6900
4689172.626000003139.1699 28.6700
4690946.266700001773.6407 28.6100
4701179.5544000010233.2877 28.6000
4701212.5739000033.0195 28.5900
4741804.8947000040592.3208 28.5700
4745308.749000003503.8543 28.5400
4787880.2252000042571.4762 28.5000

Pending order (Sell)

Accumulated quantity (OBSR)Remaining (OBSR)Sell price (KRW)
773179.70860000773179.708629.5200
973179.7086000020000029.8300
1045907.6629000072727.954329.8400
1089532.5241551643624.8612551629.8500
1089911.15455516378.630429.9100
1116974.9285551627063.77430.0000
1237371.41785516120396.489330.0100
1282489.4757551645118.057930.1900
1315592.3254551633102.849730.2000
1343354.7263551627762.400930.2500
1346561.379155163206.652830.2700
1348474.317455161912.938330.2800
1352242.593255163768.275830.3000
1352475.88095516233.287730.3500
1368888.6835551616412.802630.4000
1440949.2940551672060.610530.5000
1542893.50165516101944.207630.5400
1546490.912455163597.410830.5500
1546581.5955551690.683130.5900
1566653.5549551620071.959430.6000
1566857.74415516204.189230.6900
1568448.298855161590.554730.7100
1568681.58655516233.287730.7900
1570709.455255162027.868730.8100
1617397.9737551646688.518530.8200
1700441.4065551683043.432830.8300
1700763.79015516322.383630.8500
1701698.92845516935.138330.9200
1704592.847355162893.918930.9600
1759844.6935551655251.846231.0000

Completed Orders

payment timesettled price (KRW)Final Qty (OBSR)
2021-04-22 20:21:1529.52001000
2021-04-22 20:21:1529.520020.2914
2021-04-22 20:21:0729.540063.2397
2021-04-22 20:21:0729.54004000
2021-04-22 20:21:0629.54001000
2021-04-22 20:21:0629.540044816.1391
2021-04-22 20:21:0329.56001000
2021-04-22 20:21:0329.560033598.8732
2021-04-22 20:21:0329.56004124.5254
2021-04-22 20:21:0329.560043501.7665
2021-04-22 20:20:5929.570057.2583
2021-04-22 20:20:5729.560095
2021-04-22 20:20:5629.560034535.84410000
2021-04-22 20:20:5629.560010467.9059
2021-04-22 20:20:5029.850066229.82904484
2021-04-22 20:20:5029.85001590.5547
2021-04-22 20:20:5029.800071454.3936
2021-04-22 20:20:5029.790028161.3916
2021-04-22 20:20:5029.740024504.43040257
2021-04-22 20:20:4829.56001082.0941
2021-04-22 20:20:4729.74008049.52919186
2021-04-22 20:20:4729.690079.8586
2021-04-22 20:20:4629.690020.1413
2021-04-22 20:20:4629.69001000
2021-04-22 20:20:4629.690082.0941
2021-04-22 20:20:4529.7000449.4487
2021-04-22 20:20:4329.74001460.4068
2021-04-22 20:20:3929.74001681.2374
2021-04-22 20:20:2429.7400672.49495628
2021-04-22 20:20:1829.7000110.8603

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel