브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (NU)Remaining (NU)Buy price (KRW)
4563.000000004563 260.5
5056.13790000493.1379 259.8
20163.1379000015107 259.7
25347.767900005184.63 259.6
30347.767900005000 259.2
183452.76790000153105 258.9
256794.7679000073342 257
256852.4359000057.668 256.9
287063.4359000030211 255.9
288163.435900001100 255.7
288212.4747000049.0388 254.9
292174.439800003961.9651 252.4
307119.4398000014945 252.3
309647.540900002528.1011 251.4
309689.5409000042 250
324899.5409000015210 249.1
325029.54090000130 242.5
325429.54090000400 240
325538.09160000108.5507 233.9
325749.34780000211.2562 233.1
325922.82730000173.4795 230
326222.82730000300 228.2
326231.881200009.0539 220.9
326235.517600003.6364 220
326335.4177000099.9001 200.2
326427.2177000091.8 200
329427.217700003000 189.6
329432.617700005.4 185.1
329437.617700005 180
329443.217700005.6 164

Pending order (Sell)

Accumulated quantity (NU)Remaining (NU)Sell price (KRW)
12246.0000000012246262.4
26105.0100000013859.01262.5
26158.7321000053.7221263.6
26211.7423000053.0102267
26259.0012000047.2589267.7
26305.6952000046.694270.9
30940.697200004635.002274.2
31076.91650000136.2193274.3
31128.7491000051.8326274.5
32086.60360000957.8545277
32137.6054000051.0018279
32683.93970000546.3343280
32719.9386000035.9989281.9
32725.364600005.426285
39265.981300006540.6167295.2
41218.337100001952.3558300.2
46318.337100005100305.7
51318.337100005000320
53257.793100001939.456334.7
53260.778200002.9851335
53263.754400002.9762336
53266.721800002.9674337
54224.78280000958.061337.1
55177.24980000952.467337.5
55178.732100001.4823338
55180.205700001.4736340
55181.666400001.4607343
60181.666400005000345
60183.160700001.4943346.3
148300.4648000088117.3041350

Completed Orders

payment timesettled price (KRW)Final Qty (NU)
2021-06-24 12:18:5826054.5842
2021-06-24 12:18:58260639.8177
2021-06-24 12:18:382608498.4795
2021-06-24 12:18:322602467.0608
2021-06-24 12:18:31260100.000
2021-06-24 12:18:312603777.1817
2021-06-24 12:18:30259.8145.4065
2021-06-24 12:18:30259.74101.1886
2021-06-24 12:18:30259.2100
2021-06-24 12:08:41259100
2021-06-24 11:33:39257.7100
2021-06-24 11:27:08258.1165.3063
2021-06-24 11:21:37258.1962.3402
2021-06-24 11:20:37258.1100
2021-06-24 11:17:48258.1100
2021-06-24 10:59:58258.1374.1637
2021-06-24 10:58:15258.5100
2021-06-24 10:56:47259.1109.7382
2021-06-24 10:55:17260.6100
2021-06-24 10:55:17260.653.7221
2021-06-24 10:55:16261.5181.3189
2021-06-24 10:52:47264.13933.6331
2021-06-24 10:52:47264.1900
2021-06-24 10:52:47264.153.0102
2021-06-24 10:43:53266.81428.5715
2021-06-24 10:43:47264.547.2589
2021-06-24 10:16:11269.52560.2969
2021-06-24 10:13:15267.247.070400000000000000
2021-06-24 10:13:15267.34563
2021-06-24 10:03:30267.746.694

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.