브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (NU)Remaining (NU)Buy price (KRW)
10.0000000010 617
570.27400000560.274 612.1
1806.608300001236.3343 610.4
2533.76990000727.1616 610.3
6972.157400004438.3875 610.2
7568.65640000596.499 610
7575.752800007.0964 609
7712.11220000136.3594 608.9
7920.96630000208.8541 608.8
7926.052700005.0864 608.5
7928.992400002.9397 608
13764.562100005835.5697 607.9
19600.131800005835.5697 607.7
23923.601900004323.4701 607.1
23959.7889000036.187 605.5
33212.928300009253.1394 605.2
33392.32910000179.4008 605.1
36962.561000003570.2319 604.8
39235.136900002272.5759 602.2
41860.768800002625.6319 602.1
43784.369900001923.6011 602
50742.255300006957.8854 601.4
52924.036400002181.7811 601.2
53076.18170000152.1453 600.3
63786.5504000010710.3687 600.1
68557.077800004770.5274 600
74805.893700006248.8159 599.9
81323.689900006517.7962 599.8
90133.996700008810.3068 599.6
94457.466800004323.4701 597.6

Pending order (Sell)

Accumulated quantity (NU)Remaining (NU)Sell price (KRW)
296.26610000296.2661620.5
837.13110000540.865620.6
1032.30040000195.1693620.7
5724.125900004691.8255620.8
7949.758100002225.6322621.2
8355.15880000405.4007621.3
8360.245200005.0864621.4
9217.16400000856.9188621.5
9494.77810000277.6141621.6
9815.03170000320.2536621.7
9973.95370000158.922623.6
10460.37180000486.4181623.9
10608.61110000148.2393624
10830.24640000221.6353624.9
11097.38760000267.1412625
11429.84560000332.458625.4
15868.129300004438.2837626.2
15882.5655000014.4362626.4
15887.651900005.0864627.8
16012.96520000125.3133629.8
17195.088400001182.1232630
17381.06150000185.9731631
21197.633000003816.5715632
22230.542800001032.9098632.5
22352.15080000121.608632.8
22473.75880000121.608632.9
22766.23320000292.4744633
24966.678700002200.4455633.5
24971.765100005.0864634.2
25071.76510000100635

Completed Orders

payment timesettled price (KRW)Final Qty (NU)
2021-09-19 05:02:0061710
2021-09-19 05:01:59619.52492.0581
2021-09-19 05:01:57617.67439.7393
2021-09-19 05:01:51618.3626.209
2021-09-19 05:01:48617.27308.8577
2021-09-19 05:01:44617.25840.3532
2021-09-19 05:01:40618.41467.0472
2021-09-19 05:01:39621.2637.667673921442369607
2021-09-19 05:01:39620.8972.7462
2021-09-19 05:01:28620.97842.1517
2021-09-19 05:01:26612.17094.692
2021-09-19 05:01:24617.64885.1749
2021-09-19 05:01:21617.15612.0499
2021-09-19 05:01:15611.3114.5288
2021-09-19 05:01:12612.41587.3204
2021-09-19 05:01:11621.33.8952
2021-09-19 05:01:06611.64632.1223
2021-09-19 05:01:01615.75164.088
2021-09-19 05:00:566157195.935
2021-09-19 05:00:55618.510
2021-09-19 05:00:536137875.3638
2021-09-19 05:00:51616.8165.3324
2021-09-19 05:00:49618.62036.1162
2021-09-19 05:00:49618.61.4047
2021-09-19 05:00:49621.681.996600000000000000
2021-09-19 05:00:49621.536.4945
2021-09-19 05:00:486195237.7754
2021-09-19 05:00:45619.16653.7441
2021-09-19 05:00:43620.93582.171
2021-09-19 05:00:41621.27790.9095

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.