브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (NU)Remaining (NU)Buy price (BTC)
2391.067600002391.0676 0.00000776
15165.5172000012774.4496 0.00000775
18875.011600003709.4944 0.00000767
23834.715800004959.7042 0.00000428
31011.749300007177.0335 0.00000418
32011.749300001000 0.00000389
76371.6003000044359.851 0.00000243
91958.7123000015587.112 0.00000228
98478.774500006520.0622 0.00000225
101761.629400003282.8549 0.00000210
125797.4080000024035.7786 0.00000138
142797.4080000017000 0.00000124
145189.247100002391.8391 0.00000113
146653.624100001464.377 0.00000111
147717.453900001063.8298 0.00000094
153273.030200005555.5763 0.00000089
158342.346600005069.3164 0.00000088
192825.1053000034482.7587 0.00000087
194783.155500001958.0502 0.00000085
206978.2775000012195.122 0.00000082
216533.833500009555.556 0.00000075
225994.347300009460.5138 0.00000072
233089.454500007095.1072 0.00000071

Pending order (Sell)

Accumulated quantity (NU)Remaining (NU)Sell price (BTC)
3252.009600003252.00960.00001090
9735.048800006483.03920.00001091
11735.0488000020000.00001492
13735.0488000020000.00001512
15033.794200001298.74540.00001656
15045.2242000011.430.00001750
17349.259400002304.03520.00001999
20748.010400003398.7510.00002000
20912.78790000164.77750.00002100
21112.787900002000.00002105
21158.9368000046.14890.00002110
21258.936800001000.00002300
21751.65990000492.72310.00002349
42488.3422000020736.68230.00002500
49031.639600006543.29740.00002532
49518.54600000486.90640.00002568
49618.546000001000.00002800
50310.84580000692.29980.00002936
50671.10980000360.2640.00002970
50721.10980000500.00003000
51750.919800001029.810.00003177
51850.919800001000.00003300
52075.11090000224.19110.00003424
52175.110900001000.00003500
52275.110900001000.00003800
52325.11090000500.00004000
52720.91330000395.80240.00004220
52770.91330000500.00004500
53121.37390000350.46060.00004791
53621.373900005000.00004800

Completed Orders

payment timesettled price (BTC)Final Qty (NU)
2021-08-05 23:51:240.00000954229.2565
2021-08-05 23:51:010.00000954252.3318
2021-08-05 23:51:000.00000954285.0820
2021-08-05 23:50:020.00000954612.6530
2021-08-05 23:24:580.000009821561.0226
2021-08-05 22:43:520.000009621603.0545
2021-08-05 17:44:410.0000094920.8059
2021-08-05 17:44:380.00000949445.8478
2021-08-05 16:59:070.000014633109.0909
2021-08-05 16:59:070.00001464949.3007
2021-08-05 16:59:030.00001464232.012
2021-08-05 16:59:030.00001464233.7979
2021-08-05 16:59:020.00001464457.5757
2021-08-05 16:58:430.0000146315.9376
2021-08-05 16:58:430.000014633171.5624
2021-08-05 16:58:390.000014622695.6131
2021-08-05 16:58:380.000014621706.0688
2021-08-05 16:58:120.000013218.5861
2021-08-05 16:58:120.0000132183.062
2021-08-05 16:52:380.00001195235.4011
2021-08-05 16:52:380.0000119518.8675
2021-08-05 16:52:370.00001195217.0292
2021-08-05 16:52:350.0000119510.8752
2021-08-05 16:52:350.00001195217.0292
2021-08-05 16:52:340.00001195481.951
2021-08-05 16:52:340.000011951791.4016
2021-08-05 16:49:080.00001330100.7184
2021-08-05 16:48:480.00001330723.8742
2021-08-05 16:48:480.000013322128.3293
2021-08-05 16:48:480.00001333158.7762

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.