브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (NU)Remaining (NU)Buy price (BTC)
272.52830000272.5283 0.00001497
302.6199000030.0916 0.00001473
636.68160000334.0617 0.00001472
1109.79600000473.1144 0.00001470
1587.78790000477.9919 0.00001455
1621.7024000033.9145 0.00001432
2206.19870000584.4963 0.00001416
3148.39010000942.1914 0.00001414
6157.822000003009.4319 0.00001413
6208.7741000050.9521 0.00001335
6258.4681000049.694 0.00001302
6288.4681000030 0.00001260
6704.44150000415.9734 0.00001202
8417.251900001712.8104 0.00001200
9903.959500001486.7076 0.00001196
12213.366800002309.4073 0.00000890
13793.937800001580.571 0.00000888
17688.888300003894.9505 0.00000887
21565.741300003876.853 0.00000877
23561.964200001996.2229 0.00000876
24283.70550000721.7413 0.00000855
24930.64410000646.9386 0.00000795
26230.494600001299.8505 0.00000779
28667.735600002437.241 0.00000772
29667.735600001000 0.00000750
33297.499700003629.7641 0.00000551
34962.443200001664.9435 0.00000550
36783.936900001821.4937 0.00000549
38783.936900002000 0.00000544
39583.93690000800 0.00000500

Pending order (Sell)

Accumulated quantity (NU)Remaining (NU)Sell price (BTC)
2558.106200002558.10620.00002268
2857.74690000299.64070.00002270
3078.61950000220.87260.00002275
3092.3181000013.69860.00002352
3526.52560000434.20750.00002355
3543.5362000017.01060.00002358
3579.1461000035.60990.00002359
3590.4864000011.34030.00002366
3601.8267000011.34030.00002368
3610.244300008.41760.00002376
4624.043000001013.79870.00002476
4753.30100000129.2580.00002477
4883.39220000130.09120.00002484
5013.48330000130.09110.00002485
7279.375500002265.89220.00002521
7523.29720000243.92170.00002524
8216.85250000693.55530.00002656
8311.5122000094.65970.00002692
11329.568800003018.05660.00002895
12623.124100001293.55530.00002896
12662.8062000039.68210.00002898
14213.733600001550.92740.00002900
14560.63360000346.90.00002926
16130.768700001570.13510.00002993
16624.05530000493.28660.00002996
16709.05530000850.00002998
17903.269400001194.21410.00003000
18340.16940000436.90.00003184
18509.13540000168.9660.00003186
19192.83010000683.69470.00003187

Completed Orders

payment timesettled price (BTC)Final Qty (NU)
2021-12-06 21:29:350.000015021419.0623
2021-12-06 21:29:350.0000150258.1806
2021-12-06 21:29:350.0000150258.1806
2021-12-06 21:29:350.0000150282.4234
2021-12-06 21:29:260.00001502254.71
2021-12-06 21:29:260.00001502254.71
2021-12-06 21:29:250.00001502255.6433
2021-12-06 21:29:210.00001502241.399200000000000000
2021-12-06 21:29:210.0000150213.3156
2021-12-06 21:29:090.000015011936.4329
2021-12-06 21:29:010.00001501320.9274
2021-12-06 21:28:570.00001501284.2613
2021-12-06 21:28:550.0000150182.6879
2021-12-06 20:58:260.0000147220.0000
2021-12-06 20:21:310.00002268364.3261
2021-12-06 15:08:390.0000147628.1189
2021-12-06 15:07:360.0000226718.7440
2021-12-04 12:27:490.000014741582.0513
2021-12-04 11:49:510.00001446205.5787
2021-12-04 11:41:480.0000235517.3549
2021-12-04 11:41:030.0000235310.29
2021-12-04 11:01:220.00002376247.6968
2021-12-04 09:07:370.0000143233.7307
2021-12-04 09:07:370.0000143266.2693
2021-12-04 04:37:340.00001438277.2643
2021-12-04 00:02:250.0000141459.3045
2021-12-03 23:56:010.0000141835.5808
2021-12-03 23:56:010.0000141844.7807
2021-12-03 23:56:010.00001418272.0435
2021-12-03 23:56:010.00001418272.0435

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.