브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (NPXS)Remaining (NPXS)Buy price (KRW)
216674.62110000216674.6211 0.4590
10216674.6211000010000000 0.4583
23360493.6855000013143819.0644 0.4582
23557376.26090000196882.5754 0.4581
138522163.98570000114964787.7248 0.4580
148522163.9857000010000000 0.4570
160149871.9857000011627708 0.4569
160156439.411200006567.4255 0.4568
162401208.981800002244769.5706 0.4563
172482270.9321000010081061.9503 0.4560
172488854.210500006583.2784 0.4557
175771963.863000003283109.6525 0.4556
175803776.1571000031812.2941 0.4555
175862913.4956000059137.3385 0.4550
175944170.0157000081256.5201 0.4549
175988145.3894000043975.3737 0.4548
176010148.4710000022003.0816 0.4543
176011825.533800001677.0628 0.4540
266204250.5338000090192425 0.4539
266208092.821600003842.2878 0.4538
266359403.62940000151310.8078 0.4535
266370855.3460000011451.7166 0.4532
266373260.108000002404.762 0.4528
266392710.0750000019449.967 0.4527
266446789.5477000054079.4727 0.4519
266465241.7177000018452.17 0.4516
266524379.0562000059137.3385 0.4514
311815022.0562000045290643 0.4511
311833496.5573000018474.5011 0.4510
311846216.4506000012719.8933 0.4509

Pending order (Sell)

Accumulated quantity (NPXS)Remaining (NPXS)Sell price (KRW)
9860895.082500009860895.08250.4605
18198304.299700008337409.21720.4618
19648113.352000001449809.05230.4619
19719104.9432000070991.59120.4620
19726204.102300007099.15910.4621
27785341.440800008059137.33850.4623
27828808.0784000043466.63760.4624
30049162.258400002220354.180.4627
30103381.1790000054218.92060.4634
30117853.9959000014472.81690.4642
30161104.4284000043250.43250.4648
30220241.7669000059137.33850.4659
30412226.40510000191984.63820.4667
31748664.870400001336438.46530.4669
139845677.32454796108097012.454147965738758030.4670
139851550.464647965873.14010.4684
144136549.848747964284999.38410.4691
144154536.0347479617986.1860.4692
144383873.75814796229337.72340.4694
144443011.0966479659137.33850.4695
144447711.932947964700.83630.4696
144782711.932947963350000.4700
145056024.14464796273312.21170.4707
148559035.435828403503011.2911804417073688690.4709
148584256.2853284025220.84950.4713
148617108.8144284032852.52910.4714
152940831.827928404323723.01350.4718
153533053.827928405922220.4720
153622913.1664284089859.33850.4731
153662862.8259284039949.65950.4733

Completed Orders

payment timesettled price (KRW)Final Qty (NPXS)
2021-01-28 13:59:470.45902600
2021-01-28 13:58:450.45914384318.2046
2021-01-28 13:58:350.459110000000.0
2021-01-28 13:58:320.459118473685.7009
2021-01-28 13:58:240.4591153231.4063
2021-01-28 13:57:480.460589185.7557
2021-01-28 13:56:590.4590500952.6187
2021-01-28 13:54:180.46058835.0242
2021-01-28 13:53:560.4582212538.9826
2021-01-28 13:53:010.460535494.8242
2021-01-28 13:52:450.4582448355.050200000000000000
2021-01-28 13:52:450.45821999.1122
2021-01-28 13:52:190.46054739.3134
2021-01-28 13:51:290.45820.8878
2021-01-28 13:51:100.4582568419
2021-01-28 13:50:440.45822075234.5703
2021-01-28 13:50:390.45821994000
2021-01-28 13:50:390.460082897.0833
2021-01-28 13:49:590.45826000
2021-01-28 13:47:450.4581155985.0
2021-01-28 13:45:000.4581147132.424600000000000000
2021-01-28 13:45:000.458168581.5754
2021-01-28 13:44:030.458181209.848600000000000000
2021-01-28 13:44:030.4581325056.1513
2021-01-28 13:43:260.4581653826.579
2021-01-28 13:43:160.45811742412.6994
2021-01-28 13:41:480.4616232442.2544
2021-01-28 13:41:440.45821399211.5218
2021-01-28 13:41:390.458292049.0
2021-01-28 13:40:370.4582508739.478200000000000000
confirm
approve
Cancel