chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Pundi X
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
NPXS/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Virtual Currency
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Virtual Currency
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (NPXS) Remaining (NPXS) Buy price (KRW)
4000000.00000000 4000000 0.1558
19274105.00000000 15274105 0.1557
20753912.00000000 1479807 0.1555
22970100.00450000 2216188.0045 0.1554
36056206.15380000 13086106.1493 0.1550
43593538.15380000 7537332 0.1546
50311450.24770000 6717912.0939 0.1542
52223598.33190000 1912148.0842 0.1540
56811380.33190000 4587782 0.1532
57181440.44470000 370060.1128 0.1520
60230944.37980000 3049503.9351 0.1518
61754208.37980000 1523264 0.1502
62104869.12680000 350660.747 0.1484
66887426.43210000 4782557.3053 0.1460
71702966.89120000 4815540.4591 0.1450
74246304.09940000 2543337.2082 0.1433
74721296.15830000 474992.0589 0.1432
75037529.35150000 316233.1932 0.1430
75237529.35150000 200000 0.1411
75350830.61100000 113301.2595 0.1409
78172856.86630000 2822026.2553 0.1408
78177856.86630000 5000 0.1400
81037320.20500000 2859463.3387 0.1392
81069134.20500000 31814 0.1386
82519634.20500000 1450500 0.1379
83160607.26820000 640973.0632 0.1361
83264974.67680000 104367.4086 0.1360
83284974.67680000 20000 0.1356
83659013.45430000 374038.7775 0.1355
85155980.92450000 1496967.4702 0.1350

Pending order (Sell)

Accumulated quantity (NPXS) Remaining (NPXS) Sell price (KRW)
1805939.00000000 1805939 0.1578
3273833.88170000 1467894.8817 0.1579
4371563.20650000 1097729.3248 0.1591
4811368.67140000 439805.4649 0.1609
5484529.58490000 673160.9135 0.1620
5538563.17870000 54033.5938 0.1635
5561178.63210000 22615.4534 0.1640
6581178.63210000 1020000 0.1646
6600989.39490000 19810.7628 0.1650
10946707.40010000 4345718.0052 0.1670
15521147.40560000 4574440.0055 0.1671
17409998.15560000 1888850.75 0.1672
20589704.32370000 3179706.1681 0.1680
26704664.09310000 6114959.7694 0.1685
26967505.61420000 262841.5211 0.1698
28970505.61420000 2003000 0.1699
42060512.52580000 13090006.9116 0.1700
44384548.82300000 2324036.2972 0.1701
46360950.74340000 1976401.9204 0.1711
77918295.19460000 31557344.4512 0.1720
77921187.19460000 2892 0.1729
79912264.24360000 1991077.049 0.1740
80106968.92840000 194704.6848 0.1745
80116968.92840000 10000 0.1749
80119968.92840000 3000 0.1750
80136592.28570000 16623.3573 0.1752
81397650.79150000 1261058.5058 0.1760
81603191.08380000 205540.2923 0.1779
82160096.31160000 556905.2278 0.1780
82351230.99630000 191134.6847 0.1790

Completed Orders

payment time settled price (KRW) Final Qty (NPXS)
2020-01-17 23:28:44 0.1554 4429.2712
2020-01-17 23:19:59 0.1554 5258.8336
2020-01-17 23:18:49 0.1554 1000000.3216
2020-01-17 23:17:58 0.1560 1390482.6601
2020-01-17 23:17:07 0.1562 3209.5989
2020-01-17 23:17:07 0.1562 1126780.5288
2020-01-17 23:15:11 0.1562 475163.9999
2020-01-17 23:14:29 0.1562 501077.9999
2020-01-17 23:06:04 0.1579 50000
2020-01-17 23:06:04 0.1563 107934.8816
2020-01-17 23:06:03 0.1563 453320
2020-01-17 23:06:02 0.1563 453320
2020-01-17 23:06:00 0.1563 453320
2020-01-17 23:05:29 0.1592 0.0001
2020-01-17 23:05:29 0.1592 3760012.0301
2020-01-17 22:15:52 0.1594 1137732.4858
2020-01-17 22:09:14 0.1562 800000
2020-01-17 22:02:46 0.1562 20402.4556
2020-01-17 21:41:37 0.1588 7340.9674
2020-01-17 21:30:06 0.1560 3274385.066900000000000000
2020-01-17 21:30:06 0.1562 12490
2020-01-17 21:30:06 0.1562 40895.7111
2020-01-17 21:28:17 0.1562 118868.588000000000000000
2020-01-17 21:28:17 0.1563 453320
2020-01-17 21:28:17 0.1568 7006.9723
2020-01-17 21:28:17 0.1581 182476.6589
2020-01-17 21:28:17 0.1582 18327.7808
2020-01-17 20:56:41 0.1599 3230.9943
2020-01-17 20:56:25 0.1599 29335399.4089
2020-01-17 20:56:23 0.1599 3996778.4323
confirm
approve
Cancel