chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Pundi X
Please be aware of your investment
as this digital asset may fluctuate drastically
NPXS/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (NPXS) Remaining (NPXS) Buy price (KRW)
2557525.28260000 2557525.2826 0.2173
5359307.05820000 2801781.7756 0.2163
8907309.25420000 3548002.196 0.2162
13872609.80320000 4965300.549 0.2161
15751359.95770000 1878750.1545 0.2160
22675850.49140000 6924490.5337 0.2159
23275461.57950000 599611.0881 0.2158
41376736.16300000 18101274.5835 0.2157
61443043.67800000 20066307.515 0.2156
69522456.46260000 8079412.7846 0.2155
70562828.48230000 1040372.0197 0.2154
79303778.82620000 8740950.3439 0.2153
80307521.88490000 1003743.0587 0.2152
84387085.88490000 4079564 0.2151
97990862.94370000 13603777.0588 0.2150
136983400.94370000 38992538 0.2145
139952277.80850000 2968876.8648 0.2144
140487942.56710000 535664.7586 0.2142
140512942.56710000 25000 0.2141
142062942.56710000 1550000 0.2140
142577201.56670000 514258.9996 0.2139
142777201.56670000 200000 0.2137
162827370.02920000 20050168.4625 0.2136
164021430.51990000 1194060.4907 0.2134
164023775.73570000 2345.2158 0.2132
165440807.07100000 1417031.3353 0.2131
165858925.49790000 418118.4269 0.2130
166003124.65290000 144199.155 0.2129
166054364.91500000 51240.2621 0.2128
191452170.69200000 25397805.777 0.2127

Pending order (Sell)

Accumulated quantity (NPXS) Remaining (NPXS) Sell price (KRW)
2040088.26240000 2040088.2624 0.2174
6647411.32560000 4607323.0632 0.2176
16622713.61600000 9975302.2904 0.2177
17588104.57750000 965390.9615 0.2180
19209798.44360000 1621693.8661 0.2181
20742370.07370000 1532571.6301 0.2182
21755727.97330000 1013357.8996 0.2183
23136307.81690000 1380579.8436 0.2184
24518584.03020000 1382276.2133 0.2185
25807253.86260000 1288669.8324 0.2186
27186141.62470000 1378887.7621 0.2187
28358019.98720000 1171878.3625 0.2188
32743988.92250000 4385968.9353 0.2190
34044276.89350000 1300287.971 0.2195
38954322.56950000 4910045.676 0.2199
40068745.78910000 1114423.2196 0.2200
41419437.03340000 1350691.2443 0.2204
42840346.55980000 1420909.5264 0.2210
49866744.92160000 7026398.3618 0.2213
51269512.93300000 1402768.0114 0.2220
52314951.82130000 1045438.8883 0.2226
53762618.48480000 1447666.6635 0.2228
87436551.69440000 33673933.2096 0.2229
88678010.84690000 1241459.1525 0.2230
91457548.78500000 2779537.9381 0.2233
92927152.88000000 1469604.095 0.2237
130751180.06150000 37824027.1815 0.2238
130810724.61610000 59544.5546 0.2240
130826548.21680000 15823.6007 0.2241
130846796.66210000 20248.4453 0.2242

Completed Orders

payment time settled price (KRW) Final Qty (NPXS)
2020-07-07 17:53:29 0.2174 65111.7376
2020-07-07 17:52:41 0.2173 269349.4186
2020-07-07 17:51:39 0.2173 40622.0883
2020-07-07 17:48:24 0.2173 1380579.8436
2020-07-07 17:47:39 0.2173 2842403.8639
2020-07-07 17:46:51 0.2161 269349.418600000000000000
2020-07-07 17:46:51 0.2172 2363624.0158
2020-07-07 17:46:51 0.2174 567026.5656
2020-07-07 17:45:55 0.2176 358485.2148
2020-07-07 17:45:48 0.2176 3500000.0000
2020-07-07 17:45:37 0.2177 552802
2020-07-07 17:45:21 0.2176 777058.2794
2020-07-07 17:44:50 0.2174 28737.4013
2020-07-07 17:44:50 0.2174 226499.2346
2020-07-07 17:44:50 0.2174 97700
2020-07-07 17:43:38 0.2172 300266.8166
2020-07-07 17:43:23 0.2172 679497.7036
2020-07-07 17:40:26 0.2161 37615.0525
2020-07-07 17:40:16 0.2161 868381.8857
2020-07-07 17:40:13 0.2162 1850138.7605
2020-07-07 17:39:48 0.2164 111047.7042
2020-07-07 17:39:45 0.2163 1757371.1798
2020-07-07 17:39:42 0.2164 2239984.232
2020-07-07 17:39:37 0.2163 548470.918600000000000000
2020-07-07 17:39:37 0.2163 458241.6422
2020-07-07 17:39:37 0.2164 96843.3813
2020-07-07 17:39:37 0.2164 228330.6274
2020-07-07 17:39:37 0.2165 3293643.8752
2020-07-07 17:39:37 0.2168 160845.5882
2020-07-07 17:39:37 0.2170 13623.9671
confirm
approve
Cancel