chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Pundi X
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
NPXS/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (NPXS) Remaining (NPXS) Buy price (KRW)
4700000.00000000 4700000 0.1342
11978944.46350000 7278944.4635 0.1341
12097416.64540000 118472.1819 0.1340
12946002.88080000 848586.2354 0.1339
13295851.26040000 349848.3796 0.1338
15565503.26040000 2269652 0.1336
16166392.23400000 600888.9736 0.1335
38496304.23400000 22329912 0.1334
38919156.92970000 422852.6957 0.1333
42818124.33530000 3898967.4056 0.1332
52818124.33530000 10000000 0.1330
74264243.56280000 21446119.2275 0.1328
74368142.28120000 103898.7184 0.1326
86040927.28120000 11672785 0.1324
92729102.28120000 6688175 0.1323
94058259.84410000 1329157.5629 0.1322
104069474.23230000 10011214.3882 0.1320
115735593.49900000 11666119.2667 0.1318
116194012.61070000 458419.1117 0.1316
116730412.91320000 536400.3025 0.1312
116930102.70470000 199689.7915 0.1311
126930102.70470000 10000000 0.1310
127390973.21740000 460870.5127 0.1309
129633334.21740000 2242361 0.1308
130230270.51990000 596936.3025 0.1301
142422076.67240000 12191806.1525 0.1300
142618714.06260000 196637.3902 0.1299
142623324.23600000 4610.1734 0.1295
142633324.23600000 10000 0.1291
145726359.09070000 3093034.8547 0.1290

Pending order (Sell)

Accumulated quantity (NPXS) Remaining (NPXS) Sell price (KRW)
2931398.42170000 2931398.4217 0.1356
31248628.93070000 28317230.509 0.1358
34412397.93070000 3163769 0.1359
45412397.93070000 11000000 0.1360
50112397.93070000 4700000 0.1364
69271013.18520000 19158615.2545 0.1365
83429628.43980000 14158615.2546 0.1367
83434628.43980000 5000 0.1368
83439628.43980000 5000 0.1369
94094522.14401233 10654893.704212335766423358 0.1370
94334059.30471233 239537.1607 0.1390
94673417.40671233 339358.102 0.1393
95017775.50871233 344358.102 0.1396
115723530.12171233 20705754.613 0.1400
115914879.62681233 191349.5051 0.1410
120914879.62681233 5000000 0.1435
121136407.14851233 221527.5217 0.1438
121146407.14851233 10000 0.1440
121246407.14851233 100000 0.1445
121254407.14851233 8000 0.1449
127608520.52751233 6354113.379 0.1450
128609226.64311233 1000706.1156 0.1453
128634226.64311233 25000 0.1454
131300574.84071233 2666348.1976 0.1458
131857926.81821233 557351.9775 0.1459
132700824.89901233 842898.0808 0.1462
132956221.15251233 255396.2535 0.1464
133542439.71841233 586218.5659 0.1465
134093473.68961233 551033.9712 0.1466
135212870.17941233 1119396.4898 0.1469

Completed Orders

payment time settled price (KRW) Final Qty (NPXS)
2020-04-04 17:31:57 0.1356 5502.5783
2020-04-04 17:26:58 0.1357 177787.130897789240972733
2020-04-04 17:26:58 0.1357 451532.642602210759027267
2020-04-04 17:23:22 0.1357 69550.478997789240972733
2020-04-04 16:58:32 0.1341 149567.7714
2020-04-04 16:50:30 0.1341 9999
2020-04-04 16:45:18 0.1357 200000
2020-04-04 16:42:28 0.1340 23576.6586
2020-04-04 16:41:42 0.1357 9000
2020-04-04 16:39:37 0.1357 3694.5984
2020-04-04 16:11:22 0.1359 567971.2418
2020-04-04 16:10:00 0.1343 6600
2020-04-04 15:41:08 0.1340 5740500.0289
2020-04-04 15:41:06 0.1340 9494969.1582
2020-04-04 15:31:47 0.1343 386354.130100000000000000
2020-04-04 15:31:47 0.1348 3709.1989
2020-04-04 15:31:47 0.1348 58276.4539
2020-04-04 15:31:47 0.1349 351660.2171
2020-04-04 14:58:08 0.1349 7320.167300000000000000
2020-04-04 14:58:08 0.1350 382097.7186
2020-04-04 14:22:55 0.1359 205910.5363
2020-04-04 13:55:57 0.1359 270441.4093
2020-04-04 13:53:54 0.1359 56928.8515
2020-04-04 12:34:10 0.1348 22248.85
2020-04-04 12:32:16 0.1348 80000
2020-04-04 12:32:15 0.1348 80000
2020-04-04 12:10:12 0.1348 13836.0479
2020-04-04 12:00:08 0.1340 505030.841800000000000000
2020-04-04 12:00:08 0.1342 245781.1594
2020-04-04 12:00:08 0.1343 17378.5565
confirm
approve
Cancel