chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Pundi X
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
NPXS/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  33. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  34. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  35. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  36. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  37. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  38. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  39. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  40. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  41. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  42. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  43. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  44. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  45. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  46. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  47. MetalMTL/KRW METALMetal
    -
    - -
    -
  48. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  49. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  50. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  51. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  52. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  53. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  54. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  55. CredLBA/KRW CREDCred
    -
    - -
    -
  56. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  57. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  58. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  59. APISAPIS/KRW APISAPIS
    -
    - -
    -
  60. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  61. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  62. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  63. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  64. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  65. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  66. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  67. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  68. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  69. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  70. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  71. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  72. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  73. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  74. DVPDVP/KRW DVPDVP
    -
    - -
    -
  75. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  76. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  77. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  78. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  79. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  80. DADDAD/KRW DADDAD
    -
    - -
    -
  81. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  82. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  83. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  84. SOCSOC/KRW SOCSOC
    -
    - -
    -
  85. EminerEM/KRW EMINEREminer
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BNPBNP/KRW BNPBNP
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (NPXS) Remaining (NPXS) Buy price (KRW)
20071.51130000 20071.5113 0.2485
941205.05350000 921133.5422 0.2479
4941205.05350000 4000000 0.2478
6009847.05350000 1068642 0.2476
35677265.41450000 29667418.361 0.2475
39144545.41450000 3467280 0.2469
39255091.01160000 110545.5971 0.2468
39425091.01160000 170000 0.2467
56489734.01160000 17064643 0.2450
100490522.01160000 44000788 0.2429
100495619.92520000 5097.9136 0.2428
103883868.92520000 3388249 0.2415
104153868.92520000 270000 0.2411
105502284.30330000 1348415.3781 0.2400
106072284.30330000 570000 0.2391
106286322.59810000 214038.2948 0.2389
107103906.22370000 817583.6256 0.2387
107118906.22370000 15000 0.2386
107333016.55080000 214110.3271 0.2380
110827679.55080000 3494663 0.2378
111057960.21600000 230280.6652 0.2374
111060078.86010000 2118.6441 0.2360
111064078.86010000 4000 0.2333
172406682.51380000 61342603.6537 0.2332
173076682.51380000 670000 0.2312
173367946.26000000 291263.7462 0.2311
173431563.31040000 63617.0504 0.2310
173446563.31040000 15000 0.2301
177823077.58990000 4376514.2795 0.2300
178793077.58990000 970000 0.2297

Pending order (Sell)

Accumulated quantity (NPXS) Remaining (NPXS) Sell price (KRW)
88243.14000000 88243.14 0.2522
731585.62050000 643342.4805 0.2523
814263.65050000 82678.03 0.2524
1492882.31460000 678618.6641 0.2525
1562882.31460000 70000 0.2540
2362882.31460000 800000 0.2550
2408823.13460000 45940.82 0.2559
2545701.52460000 136878.39 0.2569
2645701.52460000 100000 0.2579
3196156.36870000 550454.8441 0.2589
3394743.40870000 198587.04 0.2591
7930478.08150000 4535734.6728 0.2599
12205481.17535838 4275003.093858384615384616 0.2600
12250503.18535838 45022.01 0.2608
12812375.33885838 561872.1535 0.2610
19307115.33885838 6494740 0.2629
31777196.26605838 12470080.9272 0.2630
31844709.16605838 67512.9 0.2659
49919488.81625838 18074779.6502 0.2675
50101446.67265838 181957.8564 0.2700
50584725.09615838 483278.4235 0.2734
51568986.22405838 984261.1279 0.2757
52115733.14945838 546746.9254 0.2761
60354934.08515838 8239200.9357 0.2765
60423824.79515838 68890.71 0.2776
60610723.10515838 186898.31 0.2786
61975795.96605838 1365072.8609 0.2800
62467363.28495838 491567.3189 0.2803
65143299.73505838 2675936.4501 0.2816
88959155.74905838 23815856.014 0.2860

Completed Orders

payment time settled price (KRW) Final Qty (NPXS)
2020-02-23 19:06:09 0.2488 262547.498
2020-02-23 19:05:52 0.2490 381255.8928
2020-02-23 19:05:29 0.2495 204292.8097
2020-02-23 19:05:00 0.2498 273270.3395
2020-02-23 19:04:49 0.2486 362235.8479
2020-02-23 19:04:39 0.2493 350260.589
2020-02-23 19:03:20 0.2509 153521.418
2020-02-23 19:03:03 0.2492 218890.5994
2020-02-23 19:02:09 0.2493 306066.7587
2020-02-23 19:01:48 0.2499 276815.4153
2020-02-23 19:01:21 0.2479 643342.4805
2020-02-23 19:01:12 0.2492 88166.7278
2020-02-23 19:01:12 0.2494 6814.4624
2020-02-23 19:01:01 0.2493 6854.732
2020-02-23 19:00:59 0.2505 366923.4672
2020-02-23 19:00:20 0.2503 52383.3893
2020-02-23 19:00:00 0.2501 195085.9372
2020-02-23 18:59:44 0.2512 141277.7451
2020-02-23 18:59:44 0.2492 800000
2020-02-23 18:59:24 0.2507 169950.9864
2020-02-23 18:59:11 0.2510 327077.2109
2020-02-23 18:58:32 0.2507 229866.1936
2020-02-23 18:58:21 0.2500 151784.4723
2020-02-23 18:58:06 0.2504 109295.7015
2020-02-23 18:57:56 0.2510 81130.2729
2020-02-23 18:57:52 0.2516 11500
2020-02-23 18:56:54 0.2513 296755.2706
2020-02-23 18:56:40 0.2506 264607.5556
2020-02-23 18:56:24 0.2498 134439.4784
2020-02-23 18:56:14 0.2492 1848156.984600000000000000
confirm
approve
Cancel