Pundi X NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (NPXS) Remaining (NPXS) Buy price (KRW)
4968397.08330000 4968397.0833 0.42
210500814.01556378 205532416.932263787375415281 0.41
287325252.30716378 76824438.2916 0.4
306957576.50736378 19632324.2002 0.39
327257850.53206378 20300274.0247 0.38
344685778.47776378 17427927.9457 0.37
383952654.61646378 39266876.1387 0.36
386059654.61646378 2107000 0.35
386122705.20466378 63050.5882 0.34
386360820.35616378 238115.1515 0.33
386643258.48116378 282438.125 0.32
386977258.48116378 334000 0.31
387106394.14776378 129135.6666 0.3
387125394.14776378 19000 0.28
387141716.36996378 16322.2222 0.27
387197824.36996378 56108 0.25
387401824.36996378 204000 0.24
391965388.71766378 4563564.3477 0.23
402274869.62666378 10309480.909 0.22
402279636.29326378 4766.6666 0.21
402299436.29326378 19800 0.2
402313436.29326378 14000 0.19
402529205.18196378 215768.8887 0.18
402634471.06426378 105265.8823 0.17
402772202.62676378 137731.5625 0.16
402990239.54966378 218036.9229 0.13
403164183.71626378 173944.1666 0.12
413340643.71626378 10176460 0.1
440804693.38266378 27464049.6664 0.09
441106280.88266378 301587.5 0.08

Pending order (Sell)

Accumulated quantity (NPXS) Remaining (NPXS) Sell price (KRW)
64349355.51414883 64349355.514148837209302327 0.43
116501835.14364883 52152479.6295 0.44
164656046.07014883 48154210.9265 0.45
221624355.34714883 56968309.277 0.46
315822526.76713606 94198171.419987234042553194 0.47
366767644.21073606 50945117.4436 0.48
402949541.79403606 36181897.5833 0.49
416527364.40263606 13577822.6086 0.5
446820192.17523606 30292827.7726 0.51
479934597.97613606 33114405.8009 0.52
505891023.42994172 25956425.453805660377358492 0.53
563142390.47864172 57251367.0487 0.54
591253151.91914172 28110761.4405 0.55
621048191.13414172 29795039.215 0.56
669248111.13814172 48199920.004 0.57
694016063.46764172 24767952.3295 0.58
714520188.23844172 20504124.7708 0.59
740575913.99724172 26055725.7588 0.6
766769879.61934172 26193965.6221 0.61
797858776.92534172 31088897.306 0.62
812294242.13324172 14435465.2079 0.63
882891828.14574172 70597586.0125 0.64
932201096.01474172 49309267.869 0.65
959002413.26714172 26801317.2524 0.66
974174780.35679694 15172367.089655223880597016 0.67
978569026.69229694 4394246.3355 0.68
986661794.31519694 8092767.6229 0.69
1059793877.57279694 73132083.2576 0.7
1073505584.19279694 13711706.62 0.71
1085664612.76941916 12159028.576622222222222223 0.72

Completed Orders

payment time settled price (KRW) Final Qty (NPXS)
2019-09-15 23:26:04 0.42 710000
2019-09-15 23:24:17 0.42 123910.7244
2019-09-15 23:23:32 0.43 232.5581
2019-09-15 23:23:28 0.43 232.5581
2019-09-15 23:23:25 0.43 232.5581
2019-09-15 23:23:23 0.43 232.5581
2019-09-15 23:23:20 0.43 232.5581
2019-09-15 23:23:18 0.43 232.5581
2019-09-15 23:23:16 0.43 232.5581
2019-09-15 23:23:13 0.43 232.5581
2019-09-15 23:23:10 0.43 232.5581
2019-09-15 23:21:48 0.43 232.5581
2019-09-15 23:20:31 0.42 21115.169
2019-09-15 23:18:37 0.42 50000
2019-09-15 23:18:36 0.42 50000
2019-09-15 23:18:32 0.42 50000
2019-09-15 23:18:21 0.42 580172.0
2019-09-15 23:18:08 0.42 50000
2019-09-15 23:18:07 0.42 50000
2019-09-15 23:18:06 0.42 50000
2019-09-15 23:17:53 0.42 50000
2019-09-15 23:17:51 0.42 50000
2019-09-15 23:17:12 0.42 50000
2019-09-15 23:17:11 0.42 50000
2019-09-15 23:17:10 0.42 50000
2019-09-15 23:17:08 0.42 50000
2019-09-15 23:17:07 0.42 50000
2019-09-15 23:17:07 0.42 352201.0
2019-09-15 23:09:03 0.42 788779.0832
2019-09-15 23:05:56 0.43 232.5581
confirm
approve
Cancel