브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (NPT)Remaining (NPT)Buy price (BTC)
272.58100000272.581 0.00006511
1362.291200001089.7102 0.00006509
1377.9162000015.625 0.00006400
1382.681900004.7657 0.00006295
1416.2819000033.6 0.00005629
1422.100400005.8185 0.00005156
1779.76570000357.6653 0.00004372
2237.32680000457.5611 0.00004371
2595.71250000358.3857 0.00004369
3068.74510000473.0326 0.00004362
3123.5314000054.7863 0.00004358
3255.65860000132.1272 0.00003958
3413.96850000158.3099 0.00003184
3883.73500000469.7665 0.00002593
4506.69880000622.9638 0.00002592
4892.65010000385.9513 0.00002591
5282.25460000389.6045 0.00002539
6072.20570000789.9511 0.00001542
6721.13490000648.9292 0.00001541
6847.03810000125.9032 0.00001514
6972.87910000125.841 0.00001507
7320.21250000347.3334 0.00001500
7460.07700000139.8645 0.00001403
7816.98700000356.91 0.00001401
8316.98700000500 0.00001400
8485.90620000168.9192 0.00001345
8979.61490000493.7087 0.00001334
10035.170200001055.5553 0.00001283
11535.170200001500 0.00001244
12599.529100001064.3589 0.00000963

Pending order (Sell)

Accumulated quantity (NPT)Remaining (NPT)Sell price (BTC)
193.03860000193.03860.00007866
652.45660000459.4180.00007867
791.34550000138.88890.00007920
930.23440000138.88890.00009000
1069.12330000138.88890.00010800
3737.647100002668.52380.00011557
3744.632300006.98520.00011853
3791.4488000046.81650.00011897
3799.546800008.0980.00012018
3938.43570000138.88890.00014400
5471.565400001533.12970.00015103
5679.16270000207.59730.00015758
5762.0485000082.88580.00015792
5780.3153000018.26680.00019643
5788.701300008.3860.00021146
6118.39070000329.68940.00021153
6381.43040000263.03970.00021154
6561.07840000179.6480.00021720
6566.169000005.09060.00024366
6826.169000002600.00025990
7917.989100001091.82010.00026040
8067.31330000149.32420.00029035
8068.3133000010.00029704
8088.2021000019.88880.00031907
8089.2021000010.00034969
8161.0711000071.8690.00045000
8320.88280000159.81170.00060000
8324.721500003.83870.00062967
8355.1143000030.39280.00064972
8385.5071000030.39280.00064973

Completed Orders

payment timesettled price (BTC)Final Qty (NPT)
2022-08-17 22:37:010.0000693039.0819
2022-08-17 22:30:150.000070303.8802
2022-08-17 22:30:150.0000703027.305500000000000000
2022-08-17 22:30:150.0000703027.2694
2022-08-17 22:30:140.000070303.916300000000000000
2022-08-17 22:30:140.0000703031.1857
2022-08-17 22:30:140.000070307.852
2022-08-17 22:30:140.0000703023.333700000000000000
2022-08-17 22:30:140.000070307.489
2022-08-17 22:30:140.0000703023.6967
2022-08-17 22:28:460.0000702476.633
2022-08-17 22:28:460.0000702412.4691
2022-08-17 22:19:390.000072002.4157
2022-08-17 22:19:390.00007200542.6944
2022-08-17 22:19:380.0000720010.4455
2022-08-15 10:47:510.000071786.4857
2022-08-12 09:37:170.00006994806
2022-08-11 15:40:350.0000716153.962800000000000000
2022-08-11 15:40:350.00007176244.2046
2022-08-11 15:40:350.00007177256.6915
2022-08-03 20:02:090.000072073.6426
2022-08-03 05:28:370.00007519170.169300000000000000
2022-08-03 05:28:370.00007520233.2266
2022-07-26 17:50:430.000070647.6179
2022-07-26 15:19:130.000121553.392
2022-07-26 15:18:090.000121613.392
2022-07-25 14:05:020.00007155403.395900000000000000
2022-07-25 14:05:020.00007156121.6041
2022-07-25 08:55:080.0000715419.2947
2022-07-25 08:29:380.0000715426.0420

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택