브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (NMR)Remaining (NMR)Buy price (KRW)
0.268300000.2683 50,800
71.6683000071.4 50,750
140.6683000069 50,700
140.984000000.3157 50,650
141.093300000.1093 50,600
847.29330000706.2 50,500
847.322600000.0293 50,450
1129.32260000282 50,350
1201.8226000072.5 50,300
1201.911900000.0893 50,100
1236.9043000034.9924 50,000
1285.1843000048.28 49,710
1357.5043000072.32 49,700
1357.536400000.0321 49,510
1395.7766000038.2402 49,500
1507.13280000111.3562 49,100
1680.97760000173.8448 49,060
1851.34340000170.3658 49,000
1922.8434000071.5 48,970
1923.843400001 48,830
1923.855300000.0119 48,810
1923.875300000.02 48,800
1925.007300001.132 48,710
1935.0073000010 48,650
1955.0073000020 48,410
2081.71850000126.7112 48,400
2082.655300000.9368 48,350
2084.655300002 48,150
2305.39180000220.7365 48,000
2337.4355000032.0437 47,900

Pending order (Sell)

Accumulated quantity (NMR)Remaining (NMR)Sell price (KRW)
37.0709000037.070951,050
106.070900006951,100
156.070900005051,250
164.170900008.151,300
164.260200000.089351,700
164.349500000.089352,300
164.369500000.0252,400
164.458800000.089352,800
164.478800000.0253,300
164.568100000.089353,400
164.854100000.28653,550
165.140100000.28653,800
165.229400000.089353,900
167.186300001.956954,050
167.206300000.0254,300
167.295600000.089354,500
228.0394000060.743854,950
354.25314445126.21374445454545454655,000
354.273144450.0255,200
354.362444450.089355,600
354.460944450.098555,850
412.4563444557.995455,950
593.95194445181.495656,000
593.971944450.0256,100
598.534844454.562956,200
598.624144450.089356,700
619.7116444521.087556,800
670.2691444550.557557,000
670.358444450.089357,300
678.204644457.846257,450

Completed Orders

payment timesettled price (KRW)Final Qty (NMR)
2021-09-26 07:12:1151,0000.0113
2021-09-26 07:12:1151,0000.3922
2021-09-26 07:12:1151,0000.5883
2021-09-26 07:12:1151,00017.4417
2021-09-26 07:11:4651,00011.1977
2021-09-26 07:11:3651,0005.5988
2021-09-26 07:11:3151,0005.5988
2021-09-26 07:11:2751,0005.5988
2021-09-26 07:11:2351,0005.8282
2021-09-26 07:11:0551,0005.5988
2021-09-26 07:07:2751,10030.679000000000000000
2021-09-26 07:07:2751,10021.4
2021-09-26 07:00:4051,05012.7968
2021-09-26 06:59:2751,10023.3895
2021-09-26 06:59:1851,1002.9605
2021-09-26 06:59:1651,10037.3543
2021-09-26 06:56:0851,1500.6517
2021-09-26 06:43:5051,0500.3474
2021-09-26 06:43:2551,0503.4646
2021-09-26 06:42:0451,1000.5011
2021-09-26 06:42:0451,1000.5011
2021-09-26 06:42:0451,1000.9067
2021-09-26 06:41:0751,1500.2022
2021-09-26 06:40:3251,1501.2642
2021-09-26 06:40:3051,1500.8326
2021-09-26 06:40:2751,1003.071000000000000000
2021-09-26 06:40:2751,1500.195
2021-09-26 06:40:2751,1500.195
2021-09-26 06:40:2751,2000.0893
2021-09-26 06:07:5551,3000.0448

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.