No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Numeraire
Please be aware of your investment
as this digital asset may fluctuate drastically
NMR/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (NMR)	Remaining (NMR)	Buy price (KRW)
0.26830000	0.2683	50,800
71.66830000	71.4	50,750
140.66830000	69	50,700
140.98400000	0.3157	50,650
141.09330000	0.1093	50,600
847.29330000	706.2	50,500
847.32260000	0.0293	50,450
1129.32260000	282	50,350
1201.82260000	72.5	50,300
1201.91190000	0.0893	50,100
1236.90430000	34.9924	50,000
1285.18430000	48.28	49,710
1357.50430000	72.32	49,700
1357.53640000	0.0321	49,510
1395.77660000	38.2402	49,500
1507.13280000	111.3562	49,100
1680.97760000	173.8448	49,060
1851.34340000	170.3658	49,000
1922.84340000	71.5	48,970
1923.84340000	1	48,830
1923.85530000	0.0119	48,810
1923.87530000	0.02	48,800
1925.00730000	1.132	48,710
1935.00730000	10	48,650
1955.00730000	20	48,410
2081.71850000	126.7112	48,400
2082.65530000	0.9368	48,350
2084.65530000	2	48,150
2305.39180000	220.7365	48,000
2337.43550000	32.0437	47,900

Pending order (Sell)

Accumulated quantity (NMR)	Remaining (NMR)	Sell price (KRW)
37.07090000	37.0709	51,050
106.07090000	69	51,100
156.07090000	50	51,250
164.17090000	8.1	51,300
164.26020000	0.0893	51,700
164.34950000	0.0893	52,300
164.36950000	0.02	52,400
164.45880000	0.0893	52,800
164.47880000	0.02	53,300
164.56810000	0.0893	53,400
164.85410000	0.286	53,550
165.14010000	0.286	53,800
165.22940000	0.0893	53,900
167.18630000	1.9569	54,050
167.20630000	0.02	54,300
167.29560000	0.0893	54,500
228.03940000	60.7438	54,950
354.25314445	126.213744454545454546	55,000
354.27314445	0.02	55,200
354.36244445	0.0893	55,600
354.46094445	0.0985	55,850
412.45634445	57.9954	55,950
593.95194445	181.4956	56,000
593.97194445	0.02	56,100
598.53484445	4.5629	56,200
598.62414445	0.0893	56,700
619.71164445	21.0875	56,800
670.26914445	50.5575	57,000
670.35844445	0.0893	57,300
678.20464445	7.8462	57,450

Completed Orders

payment time	settled price (KRW)	Final Qty (NMR)
2021-09-26 07:12:11	51,000	0.0113
2021-09-26 07:12:11	51,000	0.3922
2021-09-26 07:12:11	51,000	0.5883
2021-09-26 07:12:11	51,000	17.4417
2021-09-26 07:11:46	51,000	11.1977
2021-09-26 07:11:36	51,000	5.5988
2021-09-26 07:11:31	51,000	5.5988
2021-09-26 07:11:27	51,000	5.5988
2021-09-26 07:11:23	51,000	5.8282
2021-09-26 07:11:05	51,000	5.5988
2021-09-26 07:07:27	51,100	30.679000000000000000
2021-09-26 07:07:27	51,100	21.4
2021-09-26 07:00:40	51,050	12.7968
2021-09-26 06:59:27	51,100	23.3895
2021-09-26 06:59:18	51,100	2.9605
2021-09-26 06:59:16	51,100	37.3543
2021-09-26 06:56:08	51,150	0.6517
2021-09-26 06:43:50	51,050	0.3474
2021-09-26 06:43:25	51,050	3.4646
2021-09-26 06:42:04	51,100	0.5011
2021-09-26 06:42:04	51,100	0.5011
2021-09-26 06:42:04	51,100	0.9067
2021-09-26 06:41:07	51,150	0.2022
2021-09-26 06:40:32	51,150	1.2642
2021-09-26 06:40:30	51,150	0.8326
2021-09-26 06:40:27	51,100	3.071000000000000000
2021-09-26 06:40:27	51,150	0.195
2021-09-26 06:40:27	51,150	0.195
2021-09-26 06:40:27	51,200	0.0893
2021-09-26 06:07:55	51,300	0.0448

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See more
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

Confirm

approve

Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.