브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (NMR)Remaining (NMR)Buy price (BTC)
1.514700001.5147 0.00097715
1.784700000.27 0.00097620
6.044300004.2596 0.00096964
18.5547000012.5104 0.00096963
115.5440000096.9893 0.00096961
213.1047000097.5607 0.00095473
214.104700001 0.00093007
214.319800000.2151 0.00093004
215.319800001 0.00088605
222.637600007.3178 0.00088602
223.637600001 0.00075010
224.037600000.4 0.00075000
226.037600002 0.00073087
283.3799000057.3423 0.00070025
284.379900001 0.00070015
292.949800008.5699 0.00070013
307.9431000014.9933 0.00067472
308.443100000.5 0.00060000
317.859400009.4163 0.00056984
348.8594000031 0.00056905
349.459400000.6 0.00056904
359.4594000010 0.00045507
370.7451000011.2857 0.00045503
377.887800007.1427 0.00044085
477.88780000100 0.00021400
504.2376000026.3498 0.00016043
568.8299000064.5923 0.00016034
706.15980000137.3299 0.00015965
761.7098000055.55 0.00015955
791.4589000029.7491 0.00013300

Pending order (Sell)

Accumulated quantity (NMR)Remaining (NMR)Sell price (BTC)
3.976600003.97660.00108891
54.3691000050.39250.00108892
67.3595000012.99040.00108893
87.4689000020.10940.00108905
88.365900000.8970.00123900
89.3659000010.00125000
90.3659000010.00128700
91.618300001.25240.00129193
92.6183000010.00135000
92.836900000.21860.00139602
126.4217000033.58480.00145000
129.284700002.8630.00146997
161.3276000032.04290.00165000
162.903300001.57570.00169000
164.263200001.35990.00200000
264.263200001000.00223000
271.463700007.20050.00224964
323.5315000052.06780.00230000
342.4449000018.91340.00230258
344.238100001.79320.00230459
346.443100002.2050.00232692
378.8928000032.44970.00242400
385.547400006.65460.00250000
398.7519000013.20450.00282800
406.914600008.16270.00300000
408.245800001.33120.00300200
409.278700001.03290.00315625
411.483800002.20510.00317776
448.9371000037.45330.00317777
454.019300005.08220.00350000

Completed Orders

payment timesettled price (BTC)Final Qty (NMR)
2021-08-06 01:09:210.000977151.0087
2021-08-06 00:13:180.001089030.1854
2021-08-06 00:05:550.000997740.2201
2021-08-06 00:05:550.001002790.0288
2021-08-05 23:44:040.001002791.9973
2021-08-05 23:44:000.001002790.686300000000000000
2021-08-05 23:44:000.001002790.5925
2021-08-05 23:25:040.001002790.5925
2021-08-05 23:24:400.001002790.074
2021-08-05 23:24:390.001002796.0183
2021-08-05 17:34:410.000997710.8998
2021-08-05 17:26:370.001040990.0309
2021-08-05 17:24:070.001040992.3543
2021-08-05 17:23:510.001040993.0682
2021-08-05 16:52:290.001043423.6633
2021-08-05 16:52:050.001042549.268
2021-08-05 16:50:150.001042394.535
2021-08-05 16:49:590.001041712.0
2021-08-05 16:49:410.001041112.0
2021-08-05 16:42:510.0010401812.3704
2021-08-05 16:42:360.001039873.5
2021-08-05 16:42:100.001038492.354500000000000000
2021-08-05 16:42:100.001038501.1455
2021-08-05 16:40:490.001035214.5629
2021-08-05 16:40:330.001034701.2206
2021-08-05 16:40:150.001033981.2206
2021-08-05 16:39:510.0010331220.1564
2021-08-05 16:33:320.0010890527.1728
2021-08-05 16:33:310.0010890523.219700000000000000
2021-08-05 16:33:310.001089053.9766

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.