브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (NMR)Remaining (NMR)Buy price (BTC)
11.6546000011.6546 0.00069633
13.154600001.5 0.00069380
15.154600002 0.00066990
17.054600001.9 0.00066986
18.388600001.334 0.00066985
18.690700000.3021 0.00066218
25.257000006.5663 0.00066062
46.3586000021.1016 0.00066061
67.9911000021.6325 0.00066060
85.0689000017.0778 0.00058555
88.484700003.4158 0.00058553
117.9715000029.4868 0.00058551
127.112700009.1412 0.00058550
145.7911000018.6784 0.00053538
176.2603000030.4692 0.00053046
189.7293000013.469 0.00051643
199.497500009.7682 0.00048648
204.264400004.7669 0.00041956
210.823900006.5595 0.00041955
262.5481000051.7242 0.00041672
310.5455000047.9974 0.00041669
330.5455000020 0.00039400
373.9007000043.3552 0.00034598
381.549100007.6484 0.00034596
439.5432000057.9941 0.00034573
481.1086000041.5654 0.00034572
531.1086000050 0.00034571
545.3944000014.2858 0.00028000
619.5097000074.1153 0.00026985
636.5181000017.0084 0.00026983

Pending order (Sell)

Accumulated quantity (NMR)Remaining (NMR)Sell price (BTC)
59.2545000059.25450.00089998
104.4383000045.18380.00090000
107.478400003.04010.00104076
112.4784000050.00109976
154.0035000041.52510.00110000
461.55670000307.55320.00120000
464.018700002.4620.00125465
526.2253000062.20660.00130000
527.2253000010.00150000
528.063500000.83820.00180000
548.06350000200.00190000
548.263500000.20.00194768
584.6029000036.33940.00199800
584.902900000.30.00199990
585.9029000010.00200000
590.322700004.41980.00220000
608.5676000018.24490.00230000
648.5270000039.95940.00242400
653.902600005.37560.00250000
667.8599000013.95730.00270000
678.0885000010.22860.00282800
681.982800003.89430.00290000
689.139700007.15690.00296852
690.1397000010.00300000
690.265800000.12610.00300200
693.416600003.15080.00310000
694.4166000010.00317776
695.4166000010.00350000
696.4166000010.00364016
697.4166000010.00400000

Completed Orders

payment timesettled price (BTC)Final Qty (NMR)
2021-12-06 20:44:330.000697030.6909
2021-12-06 20:44:330.000697030.9781
2021-12-06 20:44:330.000697030.6909
2021-12-06 10:44:030.000693842.1627
2021-12-06 09:42:010.0012000010
2021-12-06 09:41:590.0011857310.199800000000000000
2021-12-06 09:41:590.0011857438.2596
2021-12-06 09:41:590.001197736.7992
2021-12-06 09:41:580.001197736.7992
2021-12-06 09:41:580.001197730.3577
2021-12-06 09:41:540.0011857310.3612
2021-12-06 09:41:540.001185722.443316870762068617
2021-12-06 09:41:530.0011857222.2701
2021-12-06 09:41:520.001185716.3844
2021-12-06 09:40:090.0006761151.971100000000000000
2021-12-06 09:40:090.000676126.3844
2021-12-06 09:40:090.000676133.0583
2021-12-06 09:39:300.001185720.362383129237931383
2021-12-06 09:39:300.001106282.4817
2021-12-06 09:36:330.000999500.0061
2021-12-06 09:36:330.000999501.1939
2021-12-06 09:36:260.000994300.4222
2021-12-06 09:36:260.000994300.7738
2021-12-06 09:35:160.000940585.6358
2021-12-06 09:35:080.000932660.7
2021-12-06 00:09:200.000673851.2425
2021-12-04 14:30:240.0008550814.4412
2021-12-04 14:30:150.000855080.8756
2021-12-04 14:30:150.000855080.8296
2021-12-04 14:30:140.000855080.8756

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.