chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Machine Xchange Coin
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
MXC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  54. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  55. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  56. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  57. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  58. CredLBA/KRW CREDCred
    -
    - -
    -
  59. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  60. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  61. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  62. APISAPIS/KRW APISAPIS
    -
    - -
    -
  63. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  64. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  65. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  66. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  67. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  68. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  69. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  70. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  71. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  72. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  73. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  74. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  75. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  76. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  77. DVPDVP/KRW DVPDVP
    -
    - -
    -
  78. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  79. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  80. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  81. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  82. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  83. DADDAD/KRW DADDAD
    -
    - -
    -
  84. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  85. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  86. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  87. SOCSOC/KRW SOCSOC
    -
    - -
    -
  88. WPXWPX/KRW WPXWPX
    -
    - -
    -
  89. BNPBNP/KRW BNPBNP
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (MXC) Remaining (MXC) Buy price (KRW)
2951.96440000 2951.9644 1.7580
47727.26330000 44775.2989 1.7500
305985.65370000 258258.3904 1.7100
309860.25800000 3874.6043 1.7050
329860.25800000 20000 1.7020
334860.25800000 5000 1.7010
806306.86630000 471446.6083 1.7000
1374893.57930000 568586.713 1.6840
1377893.57930000 3000 1.6830
1759564.99870000 381671.4194 1.6780
1764064.99870000 4500 1.6750
1770096.36180000 6031.3631 1.6580
5983297.89020000 4213201.5284 1.6570
5988297.89020000 5000 1.6560
5998297.89020000 10000 1.6550
6166020.63530000 167722.7451 1.6520
7197218.58580000 1031197.9505 1.6500
7207218.58580000 10000 1.6440
7223305.01310000 16086.4273 1.6430
7228305.01310000 5000 1.6420
7233305.01310000 5000 1.6400
7238305.01310000 5000 1.6370
7248305.01310000 10000 1.6350
7251305.01310000 3000 1.6320
7289556.74730000 38251.7342 1.6310
7682556.74730000 393000 1.6240
7685556.74730000 3000 1.6230
7688556.74730000 3000 1.6210
8078556.74730000 390000 1.6170
8081556.74730000 3000 1.6160

Pending order (Sell)

Accumulated quantity (MXC) Remaining (MXC) Sell price (KRW)
72100.96740000 72100.9674 1.8000
136110.31170000 64009.3443 1.8130
246843.63040000 110733.3187 1.8140
455682.14160000 208838.5112 1.8180
675512.15340000 219830.0118 1.8190
1038711.56660000 363199.4132 1.8350
1126656.03590000 87944.4693 1.8370
1135854.41590000 9198.38 1.8390
1484167.16770000 348312.7518 1.8580
1711981.26490000 227814.0972 1.8590
1735529.86090000 23548.596 1.8740
2550165.70590000 814635.845 1.8800
2668518.66320000 118352.9573 1.8970
2827895.92680000 159377.2636 1.9100
3178925.48980000 351029.563 1.9220
4069013.51940000 890088.0296 1.9230
4151203.73060000 82190.2112 1.9290
4287655.13460000 136451.404 1.9490
4337655.13460000 50000 1.9500
4688684.69750000 351029.5629 1.9650
5016396.83300000 327712.1355 1.9670
5183396.83300000 167000 1.9860
5274507.37610000 91110.5431 1.9870
5921935.57090000 647428.1948 1.9900
6058601.20400000 136665.6331 1.9990
6099439.26420000 40838.0602 2.0000
6181629.46460000 82190.2004 2.0170
6597260.97630000 415631.5117 2.0400
6687094.68560000 89833.7093 2.0440
6796332.06410000 109237.3785 2.0580

Completed Orders

payment time settled price (KRW) Final Qty (MXC)
2020-01-28 09:25:56 1.8000 300
2020-01-28 08:49:11 1.7500 72011.416500000000000000
2020-01-28 08:49:11 1.7510 57110.222
2020-01-28 08:49:11 1.7920 4301.3615
2020-01-28 08:49:09 1.7920 0.373900000000000000
2020-01-28 08:49:09 1.8100 379785.6261
2020-01-28 08:42:32 1.8100 217701.5344
2020-01-28 08:33:30 1.8100 268868.2823
2020-01-28 08:33:22 1.8130 300
2020-01-28 08:33:14 1.8100 268868.2823
2020-01-28 08:26:24 1.8100 48091.4269
2020-01-28 08:26:24 1.8100 102842.0232
2020-01-28 08:22:21 1.8090 19221.6582
2020-01-28 08:09:08 1.8090 2293.049
2020-01-28 07:51:27 1.7600 102842.023200000000000000
2020-01-28 07:51:27 1.7600 48091.4269
2020-01-28 07:51:27 1.7740 319.1288
2020-01-28 07:51:27 1.7750 2973.035
2020-01-28 07:51:27 1.7790 4637.4466
2020-01-28 07:26:44 1.7900 9437.4752
2020-01-28 06:14:10 1.8160 7469.631600000000000000
2020-01-28 06:14:10 1.7960 4106.326
2020-01-28 06:14:03 1.7960 12842.94
2020-01-28 05:59:32 1.7960 20000
2020-01-28 05:59:28 1.7960 20000
2020-01-28 04:47:59 1.7960 6.6646
2020-01-28 03:20:55 1.8170 2402.7929
2020-01-28 03:00:11 1.7960 1000.55
2020-01-28 02:59:53 1.7960 1112.17
2020-01-28 02:59:18 1.7960 1004.0
confirm
approve
Cancel