chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Machine Xchange Coin
Please be aware of your investment
as this digital asset may fluctuate drastically
MXC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (MXC) Remaining (MXC) Buy price (KRW)
34111.88790000 34111.8879 7.4150
53658.68320000 19546.7953 7.4140
59899.47000000 6240.7868 7.4030
60399.47000000 500 7.4020
105085.37040000 44685.9004 7.3850
105585.37040000 500 7.3810
107004.03190000 1418.6615 7.3800
113244.81870000 6240.7868 7.3770
117313.71870000 4068.9 7.3730
119241.94470000 1928.226 7.3600
120431.41890000 1189.4742 7.3570
126672.20570000 6240.7868 7.3520
160788.20570000 34116 7.3410
162125.86720000 1337.6615 7.3400
162958.58340000 832.7162 7.3390
182504.47430000 19545.8909 7.3380
183085.47430000 581 7.3300
436043.81790000 252958.3436 7.3290
527684.42750000 91640.6096 7.3280
533925.21430000 6240.7868 7.3260
868350.21430000 334425 7.3200
868850.21430000 500 7.3190
869745.08940000 894.8751 7.3160
871173.31540000 1428.226 7.3130
873173.31540000 2000 7.3040
879414.10220000 6240.7868 7.3010
897871.78130000 18457.6791 7.3000
898371.78130000 500 7.2980
963439.31460000 65067.5333 7.2900
1084867.08580000 121427.7712 7.2890

Pending order (Sell)

Accumulated quantity (MXC) Remaining (MXC) Sell price (KRW)
34116.00000000 34116 7.4370
35010.87510000 894.8751 7.4380
35305.47420000 294.5991 7.4420
35805.47420000 500 7.4430
36305.47420000 500 7.4500
121965.47420000 85660 7.4530
129634.48700000 7669.0128 7.4540
130467.20320000 832.7162 7.4590
142337.82560000 11870.6224 7.4600
142837.82560000 500 7.4640
153736.32720000 10898.5016 7.4670
183983.19150000 30246.8643 7.4700
198307.24630000 14324.0548 7.4710
205442.90820000 7135.6619 7.4790
209069.69660000 3626.7884 7.4800
222579.55870000 13509.8621 7.4810
223079.55870000 500 7.4850
225079.55870000 2000 7.4910
225474.15780000 394.5991 7.5000
226902.38380000 1428.226 7.5010
233643.17060000 6740.7868 7.5050
235180.83210000 1537.6615 7.5100
236013.54830000 832.7162 7.5190
237489.42340000 1475.8751 7.5200
237989.42340000 500 7.5260
238284.02250000 294.5991 7.5280
244524.80930000 6240.7868 7.5300
245024.80930000 500 7.5470
246453.03530000 1428.226 7.5480
254364.20680000 7911.1715 7.5500

Completed Orders

payment time settled price (KRW) Final Qty (MXC)
2020-07-07 18:17:23 7.4350 21759.213200000000000000
2020-07-07 18:17:23 7.4290 2000
2020-07-07 18:17:23 7.4280 6240.7868
2020-07-07 18:12:47 7.4140 26364.588500000000000000
2020-07-07 18:12:47 7.4150 33635.4115
2020-07-07 18:12:22 7.4260 34116
2020-07-07 18:12:15 7.4270 33615.999968463611859838
2020-07-07 18:12:15 7.4220 500
2020-07-07 18:12:15 7.4200 0.000031536388140162
2020-07-07 18:12:11 7.4200 837.661468463611859838
2020-07-07 18:12:11 7.4200 176.687331536388140162
2020-07-07 18:12:05 7.4180 34116
2020-07-07 18:08:57 7.4140 34116
2020-07-07 18:08:45 7.4140 1120
2020-07-07 18:08:33 7.4140 33913.843700000000000000
2020-07-07 18:08:33 7.4150 202.1563
2020-07-07 18:08:26 7.4200 404.312668463611859838
2020-07-07 18:08:24 7.4140 294.5991
2020-07-07 18:08:24 7.4130 18432.9816
2020-07-07 18:06:29 7.4130 10000
2020-07-07 18:06:28 7.4130 5683.018400000000000000
2020-07-07 18:06:28 7.4070 1428.226
2020-07-07 18:06:28 7.4030 2888.7556
2020-07-07 18:06:27 7.4030 1681
2020-07-07 18:06:27 7.4030 1671.031200000000000000
2020-07-07 18:06:27 7.4020 500
2020-07-07 18:06:27 7.3990 118.5459
2020-07-07 18:06:27 7.3990 714.1703
2020-07-07 18:06:27 7.3970 894.8751
2020-07-07 18:06:27 7.3900 3626.7884
confirm
approve
Cancel