브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MXC)Remaining (MXC)Buy price (KRW)
9410.000000009410 60.6900
39361.0000000029951 60.6500
47764.515700008403.5157 60.6100
53152.970300005388.4546 60.6000
54168.170700001015.2004 60.5900
365320.17070000311152 60.4700
368061.796000002741.6253 60.2400
401278.1093000033216.3133 60.2300
405545.804500004267.6952 60.2200
405684.20340000138.3989 60.2100
405734.2034000050 60.2000
415545.290700009811.0873 60.1000
537418.29070000121873 60.0500
562765.2601000025346.9694 60.0000
562932.03800000166.7779 59.9600
563499.27200000567.234 59.9400
564320.96470000821.6927 59.9300
564487.85390000166.8892 59.9200
595374.3350000030886.4811 59.9000
595422.9850000048.65 59.8700
597094.946300001671.9613 59.8100
597931.06680000836.1205 59.8000
602931.066800005000 59.7500
619675.8760000016744.8092 59.7200
620515.50660000839.6306 59.5500
620532.3077000016.8011 59.5200
702815.6108000082283.3031 59.5000
702983.84770000168.2369 59.4400
711401.356200008417.5085 59.4000
714401.356200003000 59.3800

Pending order (Sell)

Accumulated quantity (MXC)Remaining (MXC)Sell price (KRW)
25681.8274000025681.827460.8800
29957.291600004275.464260.9000
36989.866370847032.5747708456243854561.0200
39174.887070842185.020761.0300
70690.9413708431516.054361.1600
120690.941370845000061.2400
120739.5913708448.6561.2500
121260.39747084520.806161.2800
121397.27327084136.875861.5500
124275.350670842878.077461.6200
140647.1395708416371.788961.6300
140657.4093708410.269861.6500
140707.409370845061.8000
142860.923970842153.514661.9200
142909.5739708448.6561.9400
143034.05507084124.481161.9700
150621.048670847586.993662.3400
159599.496570848978.447962.3500
159609.7663708410.269862.3600
159745.15217084135.385862.5300
164795.15217084505062.6000
165448.65437084653.502262.6300
165573.13547084124.481162.6600
165884.98847084311.85362.8500
166129.44347084244.45562.9000
166139.7132708410.269863.0700
166873.07827084733.36563.2000
169266.949970842393.871763.3000
169315.5999708448.6563.3200
170112.13907084796.539163.3500

Completed Orders

payment timesettled price (KRW)Final Qty (MXC)
2021-10-28 23:17:5660.880036.0463
2021-10-28 23:17:5560.880015856.757
2021-10-28 23:13:5960.61001410.1951
2021-10-28 23:13:3160.8700133.264
2021-10-28 23:13:2860.8700135.3858
2021-10-28 23:13:2460.8700136.8758
2021-10-28 23:09:5860.880082.1288
2021-10-28 23:09:5060.610085.6458
2021-10-28 23:05:4560.62005386.161300000000000000
2021-10-28 23:05:4560.70004275.4642
2021-10-28 23:04:3260.90001434.922658784893267651
2021-10-28 23:04:3260.90003465.9312
2021-10-28 23:02:1560.70003465.931200000000000000
2021-10-28 23:02:1560.7100797.9923
2021-10-28 22:55:1660.61004077.6686
2021-10-28 22:54:5760.610010000
2021-10-28 22:54:5760.6100912.9876
2021-10-28 22:53:5560.61001451
2021-10-28 22:52:2460.61002932.6853
2021-10-28 22:49:3961.01006083.979777085723651860
2021-10-28 22:49:3961.00001836.6458
2021-10-28 22:45:4760.90007144.608500000000000000
2021-10-28 22:45:4760.9000518.6192
2021-10-28 22:42:2660.610060
2021-10-28 22:38:3360.6100144.4772
2021-10-28 22:38:3160.6100940
2021-10-28 22:34:5461.0100819.5378
2021-10-28 22:33:1961.010016.390755613833797738
2021-10-28 22:33:0361.0100819.537780691689886903
2021-10-28 22:28:2160.7000518.6192

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.