브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (MXC)Remaining (MXC)Buy price (KRW)
305743.78130000305743.7813 15.2000
332305.7813000026562 15.1900
374813.6385000042507.8572 15.1800
376179.962500001366.324 15.1600
703719.01510000327539.0526 15.1500
763719.0151000060000 15.1400
820281.5993000056562.5842 15.1100
1026843.34310000206561.7438 15.1000
1066114.4844000039271.1413 15.0900
1070885.489300004771.0049 15.0800
1073516.658500002631.1692 15.0500
1073813.85430000297.1958 15.0400
1209509.85430000135696 15.0300
1271867.7919000062357.9376 15.0100
1572674.45860000300806.6667 15.0000
1575734.127400003059.6688 14.9900
1630520.1274000054786 14.9600
1631195.24440000675.117 14.9500
1633626.404400002431.16 14.9400
1634099.67960000473.2752 14.9300
1634144.6796000045 14.9100
1742700.32830000108555.6487 14.9000
1744918.129900002217.8016 14.8900
1745389.53900000471.4091 14.8700
1745524.03790000134.4989 14.8500
1747169.857500001645.8196 14.8300
1788725.9635000041556.106 14.8000
1792794.464900004068.5014 14.7900
1799537.553200006743.0883 14.7700
1799582.5532000045 14.7300

Pending order (Sell)

Accumulated quantity (MXC)Remaining (MXC)Sell price (KRW)
26562.000000002656215.3000
28476.941600001914.941615.3200
78476.941600005000015.3500
79326.9416000085015.3600
151317.9816000071991.0415.3700
211772.6762000060454.694615.3800
218355.954600006583.278415.4100
219754.649100001398.694515.4300
219939.6491000018515.4500
221183.748100001244.09915.4600
255976.4354000034792.687315.5000
277558.2994000021581.86415.5100
278008.55940000450.2615.5300
278519.15980000510.600415.5400
278818.09700000298.937215.5600
280358.454300001540.357315.5700
281284.24820000925.793915.5900
281424.2482000014015.6100
282814.773800001390.525615.6200
282859.773800004515.6300
285482.073900002622.300115.6400
291988.254700006506.180815.6500
293518.242400001529.987715.6800
299717.870400006199.62815.6900
334347.7999551534629.9295551592356687915.7000
394347.799955156000015.7200
454347.799955156000015.7400
546036.3932551591688.593315.7500
687280.95395515141244.560715.7600
777695.6252551590414.671315.7700

Completed Orders

payment timesettled price (KRW)Final Qty (MXC)
2021-01-28 14:37:4515.31007611.409
2021-01-28 14:37:3815.31007592.4743
2021-01-28 14:35:0115.200050.957300000000000000
2021-01-28 14:35:0115.240024949.0427
2021-01-28 14:35:0015.240019518.149900000000000000
2021-01-28 14:35:0015.25005481.8501
2021-01-28 14:17:1115.24002626.3952
2021-01-28 14:16:5115.24002411.091
2021-01-28 14:16:3015.24002495.3212
2021-01-28 14:01:5815.260017804.1544
2021-01-28 13:56:2715.320039.6528
2021-01-28 13:56:1315.230040
2021-01-28 13:26:0615.20008634.636800000000000000
2021-01-28 13:26:0615.2100543.9295
2021-01-28 13:26:0615.21001410.6649
2021-01-28 13:26:0615.210023410.7688
2021-01-28 13:26:0615.21008163.742300000000000000
2021-01-28 13:26:0615.2300454.6946
2021-01-28 13:26:0615.23006583.2784
2021-01-28 13:26:0615.23002626.3952
2021-01-28 13:26:0615.240057.007
2021-01-28 13:26:0615.27007114.8825
2021-01-28 13:25:5015.3100351.9635
2021-01-28 13:24:5215.3100109.5649
2021-01-28 13:20:3115.32001398.6945
2021-01-28 12:44:4415.410016240.157
2021-01-28 12:44:1915.3500691.03
2021-01-28 12:44:1715.350021779.117
2021-01-28 12:41:5515.32003625.5389
2021-01-28 12:39:2715.320017835.212900000000000000
confirm
approve
Cancel