브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MXC)Remaining (MXC)Buy price (KRW)
18.0000000018 51.4400
94.0247000076.0247 51.4200
112.0247000018 51.3600
130.0247000018 51.3400
324.84260000194.8179 51.3300
58835.7955000058510.9529 51.3000
59770.47920000934.6837 51.2900
119770.4792000060000 51.2000
170747.2324000050976.7532 51.1900
223165.1044000052417.872 51.0500
223223.9048000058.8004 51.0200
227208.473400003984.5686 51.0000
227609.36610000400.8927 50.9900
228775.486300001166.1202 50.9200
245271.1112000016495.6249 50.9100
766366.11120000521095 50.9000
768003.623400001637.5122 50.8900
768501.70120000498.0778 50.8000
769979.824900001478.1237 50.7400
770379.82490000400 50.7100
771925.464200001545.6393 50.6800
771959.6787000034.2145 50.6200
771970.7715000011.0928 50.5900
1035083.77150000263113 50.5500
1041639.563400006555.7919 50.5200
1044976.568400003337.005 50.5100
1046630.985700001654.4173 50.3700
1153196.98570000106566 50.3600
1192958.4171000039761.4314 50.3000
1196940.101300003981.6842 50.2300

Pending order (Sell)

Accumulated quantity (MXC)Remaining (MXC)Sell price (KRW)
3217.851200003217.851251.5300
3540.79240000322.941251.8800
45890.1055000042349.313151.8900
95890.105500005000051.9000
97511.370000001621.264551.9100
99033.581400001522.211451.9800
104909.022100005875.440752.1000
108173.162200003264.140152.1100
108620.20160000447.039452.1400
109106.81130000486.609752.1500
112323.079100003216.267852.3400
124611.6474000012288.568352.3500
127860.564600003248.917252.4000
127882.6074000022.042852.4100
129487.943500001605.336152.4300
134938.041700005450.098252.4600
135117.35190000179.310252.4700
161478.6672000026361.315352.4800
163947.559000002468.891852.5000
164005.4740000057.91552.5800
168970.612400004965.138452.6000
173611.011500004640.399152.6400
174486.08400000875.072552.6600
174834.52200000348.43852.7100
175405.51000000570.98852.7300
178589.824100003184.314152.8600
179030.22320000440.399152.9200
179431.11590000400.892752.9900
180383.49680000952.380953.0200
234613.1679000054229.671153.1200

Completed Orders

payment timesettled price (KRW)Final Qty (MXC)
2021-04-22 19:45:5551.53002071.63
2021-04-22 19:45:4751.450010.7967
2021-04-22 19:44:3451.6000813.6722
2021-04-22 19:42:4251.60002043.5757
2021-04-22 19:40:4651.6000253
2021-04-22 19:40:2751.600040
2021-04-22 19:40:0151.600010000
2021-04-22 19:39:5051.60001088.3156
2021-04-22 19:39:3751.60006322.2469
2021-04-22 19:39:3051.60001341.606
2021-04-22 19:39:2951.60007405.6781
2021-04-22 19:39:2951.59002695.0854
2021-04-22 19:38:2451.6000908.9008
2021-04-22 19:38:1551.670019.4495
2021-04-22 19:37:3551.680031.5173
2021-04-22 19:37:2951.6800228.3179
2021-04-22 19:37:2051.68000.2901
2021-04-22 19:37:0251.690050
2021-04-22 19:36:3451.6800100.706800000000000000
2021-04-22 19:36:3451.68005289.4812
2021-04-22 19:36:3451.70000.2901
2021-04-22 19:36:2951.7000569.709900000000000000
2021-04-22 19:36:2951.7000291.2241
2021-04-22 19:36:2951.700011093.7271
2021-04-22 19:36:2951.79000.29
2021-04-22 19:36:1751.860040
2021-04-22 19:36:1451.86005999.4345
2021-04-22 19:35:5251.86009.8728
2021-04-22 19:35:2651.7900239.71
2021-04-22 19:34:5351.710028237.9519

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel