chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Machine Xchange Coin
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
MXC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (MXC) Remaining (MXC) Buy price (KRW)
1179.24520000 1179.2452 4.2400
58707.24520000 57528 4.2330
82280.74520000 23573.5 4.2320
105921.40620000 23640.661 4.2300
669143.40620000 563222 4.2180
669369.40620000 226 4.2170
670557.33680000 1187.9306 4.2100
948938.33680000 278381 4.2070
1396425.15540000 447486.8186 4.2000
1398668.64480000 2243.4894 4.1990
1409485.26380000 10816.619 4.1880
1577383.26380000 167898 4.1830
1577609.26380000 226 4.1790
1582421.58330000 4812.3195 4.1600
1639825.58330000 57404 4.1540
1641619.26280000 1793.6795 4.1400
1803867.17410000 162247.9113 4.1300
1805080.76630000 1213.5922 4.1200
2011412.04950000 206331.2832 4.1050
2011638.04950000 226 4.1010
2037242.75110000 25604.7016 4.1000
2094923.75110000 57681 4.0910
2095534.99800000 611.2469 4.0900
2102674.44820000 7139.4502 4.0800
2102900.44820000 226 4.0620
2104131.97520000 1231.527 4.0600
2204131.97520000 100000 4.0410
2496037.06640000 291905.0912 4.0400
2670481.88070000 174444.8143 4.0370
2709917.56590000 39435.6852 4.0340

Pending order (Sell)

Accumulated quantity (MXC) Remaining (MXC) Sell price (KRW)
21358.02540000 21358.0254 4.2500
197759.68220000 176401.6568 4.2590
197985.68220000 226 4.2950
288238.23710000 90252.5549 4.2990
345765.23710000 57527 4.3080
428918.10890000 83152.8718 4.3090
431161.59830000 2243.4894 4.3190
435860.84640000 4699.2481 4.3300
600907.84640000 165047 4.3310
646345.10880000 45437.2624 4.3320
646571.10880000 226 4.3340
647155.63060000 584.5218 4.3500
647381.63060000 226 4.3730
649625.12000000 2243.4894 4.3790
650332.08740000 706.9674 4.4000
650908.38980000 576.3024 4.4100
651134.38980000 226 4.4120
651708.57440000 574.1846 4.4300
653952.06380000 2243.4894 4.4380
654178.06380000 226 4.4510
914447.15150000 260269.0877 4.4600
1215577.14130000 301129.9898 4.4900
1537293.33940000 321716.1981 4.4980
1832623.30930000 295329.9699 4.5000
1938705.46120000 106082.1519 4.5100
2053395.95950000 114690.4983 4.5200
2239691.32590000 186295.3664 4.5290
2327818.22470000 88126.8988 4.5300
2475158.22070000 147339.996 4.5400
2623067.09700000 147908.8763 4.5500

Completed Orders

payment time settled price (KRW) Final Qty (MXC)
2020-04-04 18:08:17 4.2560 226
2020-04-04 18:08:12 4.2590 2243.4894
2020-04-04 18:00:29 4.2900 117
2020-04-04 17:46:44 4.2600 253531.3598
2020-04-04 17:46:35 4.2600 7939.4062
2020-04-04 17:45:11 4.2600 13761.6192
2020-04-04 17:32:33 4.2990 2115.5879
2020-04-04 17:31:15 4.2990 10000
2020-04-04 17:31:13 4.2990 3206.602300000000000000
2020-04-04 17:31:13 4.2900 6793.3977
2020-04-04 17:27:54 4.2900 10000
2020-04-04 17:27:53 4.2900 18000
2020-04-04 17:27:52 4.2900 10000
2020-04-04 17:27:51 4.2900 10000
2020-04-04 17:22:47 4.2900 1767.645900000000000000
2020-04-04 17:22:47 4.2710 8232.3541
2020-04-04 17:22:45 4.2710 10000
2020-04-04 17:22:44 4.2710 10000
2020-04-04 17:22:43 4.2710 10000
2020-04-04 17:22:41 4.2710 10000
2020-04-04 17:22:39 4.2710 10000
2020-04-04 17:22:38 4.2710 10000
2020-04-04 17:22:37 4.2600 39617.143
2020-04-04 17:22:32 4.2710 57528
2020-04-04 17:21:22 4.2700 16824.1244
2020-04-04 17:09:58 4.2600 19285.610500000000000000
2020-04-04 17:09:58 4.2600 4699.2481
2020-04-04 17:09:58 4.2950 8.4824
2020-04-04 17:09:23 4.2950 704.74
2020-04-04 17:08:53 4.2950 4950.04
confirm
approve
Cancel