브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MXC)Remaining (MXC)Buy price (KRW)
585.99620000585.9962 28.8900
33587.9962000033002 28.8800
83587.9962000050000 28.8200
96305.2309000012717.2347 28.8100
113666.3421000017361.1112 28.8000
113693.1643000026.8222 28.7100
444813.16430000331120 28.6800
614266.16430000169453 28.5900
634282.3535000020016.1892 28.5000
702272.3535000067990 28.4800
702299.1757000026.8222 28.3700
705916.192600003617.0169 28.3300
712998.047800007081.8552 28.0700
783534.6716000070536.6238 28.0500
783561.4938000026.8222 28.0300
783920.30260000358.8088 27.7100
783947.1248000026.8222 27.6900
791141.756300007194.6315 27.6300
824513.7563000033372 27.6200
824635.75630000122 27.4400
824662.5785000026.8222 27.3500
824962.57850000300 27.0500
824989.4007000026.8222 27.0200
825016.2229000026.8222 26.6800
825171.22290000155 26.5800
828277.564200003106.3413 26.5000
828304.3864000026.8222 26.3400
828331.2086000026.8222 26.0000
828427.6221000096.4135 25.9300
828543.99140000116.3693 25.7800

Pending order (Sell)

Accumulated quantity (MXC)Remaining (MXC)Sell price (KRW)
518.43930000518.439329.0900
34441.3539000033922.914629.1000
84441.353900005000029.1400
84688.34560000246.991729.1500
90904.34560000621629.2200
91176.21060000271.86529.3800
134201.8712000043025.660629.4800
152425.8558091818223.98460918955578162129.4900
152668.98030918243.124529.6100
153643.10230918974.12229.6800
153669.9245091826.822229.7200
153733.0935091863.16929.8000
153974.32950918241.23629.8500
230725.5259091876751.196429.8800
230825.5259091810030.0000
230852.3481091826.822230.0600
231814.98280918962.634730.2600
231841.8050091826.822230.4000
232277.08200918435.27730.4700
232662.74300918385.66130.6000
233050.15400918387.41130.6100
233216.98700918166.83330.7200
234187.99290918971.005930.7300
241957.262509187769.269630.8000
242474.09550918516.83330.8700
294602.3058091852128.210330.8800
324602.305809183000031.0000
324629.1280091826.822231.0700
324655.9502091826.822231.4100
333040.091009188384.140831.4500

Completed Orders

payment timesettled price (KRW)Final Qty (MXC)
2021-07-25 04:53:4129.100068.7286
2021-07-25 04:53:3528.920070.0036
2021-07-25 03:47:3028.8700989.6432
2021-07-25 02:42:0528.91003172.289000000000000000
2021-07-25 02:42:0528.9200246.9917
2021-07-25 02:42:0528.93004212.6879
2021-07-25 01:49:3329.1600422.8679
2021-07-25 01:49:3229.16002277.1321
2021-07-25 01:48:3629.160014657.1575
2021-07-25 01:23:5529.16001000
2021-07-25 01:19:5729.16001000
2021-07-25 01:15:2929.16002920.2441
2021-07-25 01:15:2929.1500246.9917
2021-07-25 01:15:2929.1000989.6432
2021-07-25 01:15:2929.09006523.4507
2021-07-25 01:15:2128.800016619.4884
2021-07-25 01:12:0328.8000888.5989
2021-07-25 01:08:5628.780016787.715100000000000000
2021-07-25 01:08:5628.8700989.6432
2021-07-25 01:06:3528.900012276.382700000000000000
2021-07-25 01:06:3528.9200246.9917
2021-07-25 01:06:3528.9300415.2341
2021-07-25 01:03:1029.120019258.8048
2021-07-25 00:47:4128.9300298.7766
2021-07-25 00:46:0729.04001721.763085399449035812
2021-07-25 00:45:2829.040026.8222
2021-07-25 00:44:3929.1500245.0428
2021-07-25 00:41:3829.050030749.277900000000000000
2021-07-25 00:41:3829.10003009.3664
2021-07-25 00:41:1029.20008822.0592

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.