chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Machine Xchange Coin
Please be aware of your investment
as this digital asset may fluctuate drastically
MXC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  25. 0xZRX/KRW 0X0x
    -
    - -
    -
  26. AugurREP/KRW AUGURAugur
    -
    - -
    -
  27. NEMXEM/KRW NEMNEM
    -
    - -
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  42. MetalMTL/KRW METALMetal
    -
    - -
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  47. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  49. CredLBA/KRW CREDCred
    -
    - -
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  67. DVPDVP/KRW DVPDVP
    -
    - -
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  72. DADDAD/KRW DADDAD
    -
    - -
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  74. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  76. SOCSOC/KRW SOCSOC
    -
    - -
    -
  77. EminerEM/KRW EMINEREminer
    -
    - -
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  86. HiveHIVE/KRW HIVEHive
    -
    - -
    -
  87. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  89. BORABORA/KRW BORABORA
    -
    - -
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    - -
    -
  94. MCIMCI/KRW MCIMCI
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  100. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  101. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  102. IPXIPX/KRW IPXIPX
    -
    - -
    -
  103. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  104. OntologyONT/KRW ONTOLOGYOntology
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  108. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    - -
    -
  109. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  110. TezosXTZ/KRW TEZOSTezos
    -
    - -
    -
  111. MiL.kMLK/KRW MIL.KMiL.k
    -
    - -
    -
  112. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (MXC) Remaining (MXC) Buy price (KRW)
32604.38940000 32604.3894 21.8600
32869.38940000 265 21.8500
36481.64360000 3612.2542 21.7900
37004.80880000 523.1652 21.7600
37329.08750000 324.2787 21.7100
84564.29340000 47235.2059 21.7000
162497.46990000 77933.1765 21.6900
168316.39070000 5818.9208 21.6800
168839.55590000 523.1652 21.6300
181626.17730000 12786.6214 21.6000
191626.17730000 10000 21.5900
191891.17730000 265 21.5700
191950.45600000 59.2787 21.5200
203308.22490000 11357.7689 21.5100
405928.78700000 202620.5621 21.5000
406116.44010000 187.6531 21.4900
422073.91700000 15957.4769 21.4400
461560.91700000 39487 21.4300
479534.71030000 17973.7933 21.4200
496543.24570000 17008.5354 21.4100
526019.26880000 29476.0231 21.4000
541307.59130000 15288.3225 21.3900
546307.59130000 5000 21.3800
966914.42450000 420606.8332 21.3700
968503.39890000 1588.9744 21.3600
970892.77940000 2389.3805 21.3500
980325.96120000 9433.1818 21.3400
1034885.08000000 54559.1188 21.3300
1039885.08000000 5000 21.3100
1280371.08700000 240486.007 21.3000

Pending order (Sell)

Accumulated quantity (MXC) Remaining (MXC) Sell price (KRW)
105081.03990000 105081.0399 21.9800
155081.03990000 50000 21.9900
174544.43600000 19463.3961 22.0000
184726.08790000 10181.6519 22.0100
237725.63280000 52999.5449 22.0200
238248.79800000 523.1652 22.0300
269489.79800000 31241 22.0500
269897.52800000 407.73 22.0600
319897.52800000 50000 22.0800
320144.45980000 246.9318 22.0900
320209.78280000 65.323 22.1000
320474.78280000 265 22.1400
320507.78280000 33 22.1500
321030.94800000 523.1652 22.1600
321091.29300000 60.345 22.2000
321117.29300000 26 22.2500
321441.57170000 324.2787 22.2800
322152.39000000 710.8183 22.2900
322294.94600000 142.556 22.3000
322320.94600000 26 22.3500
405395.73615742 83074.79015742397137746 22.3600
405803.46615742 407.73 22.3700
405830.46615742 27 22.4000
406618.63135742 788.1652 22.4200
406645.63135742 27 22.4500
441300.27025742 34654.6389 22.4600
441359.54895742 59.2787 22.4700
441547.20205742 187.6531 22.4800
522896.57625742 81349.3742 22.5000
659342.20895742 136445.6327 22.5400

Completed Orders

payment time settled price (KRW) Final Qty (MXC)
2020-09-28 18:05:22 22.0000 536.6039
2020-09-28 18:01:11 22.0100 318.3481
2020-09-28 17:58:47 22.0000 118.7426
2020-09-28 17:58:23 22.0000 24
2020-09-28 17:57:10 21.8700 2500
2020-09-28 17:57:09 21.8700 2500
2020-09-28 17:55:23 21.9100 21461.5337
2020-09-28 17:52:53 21.9100 10500
2020-09-28 17:52:52 21.8700 2779.1366
2020-09-28 17:52:52 21.8700 101560.8237
2020-09-28 17:52:52 21.8700 16998.1
2020-09-28 17:52:52 21.8700 11500
2020-09-28 17:50:50 22.0200 8946.508200000000000000
2020-09-28 17:50:50 22.0100 12250.0255
2020-09-28 17:50:50 22.0100 265
2020-09-28 17:50:44 22.0100 42.000000000000000000
2020-09-28 17:50:44 22.0000 30
2020-09-28 17:50:44 21.9900 128
2020-09-28 17:50:39 21.9900 137.000000000000000000
2020-09-28 17:50:39 21.9300 1529
2020-09-28 17:50:33 21.8700 6955
2020-09-28 17:48:16 21.8700 2141
2020-09-28 17:48:11 21.8700 2500
2020-09-28 17:48:10 21.8700 2500
2020-09-28 17:48:06 21.8700 6083.81
2020-09-28 17:47:52 21.9400 2261.743500000000000000
2020-09-28 17:47:52 21.9400 28007.0715
2020-09-28 17:47:52 21.9400 265
2020-09-28 17:47:52 21.8600 1794
2020-09-28 17:47:49 21.9000 27.2973
confirm
approve
Cancel