Machine Xchange Coin MXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (MXC) Remaining (MXC) Buy price (KRW)
63483.37950000 63483.3795 3.61
299634.76820000 236151.3887 3.6
464027.30740000 164392.5392 3.59
717995.65470000 253968.3473 3.57
924298.60410000 206302.9494 3.56
990408.46320000 66109.8591 3.55
990419.46320000 11 3.54
990429.46320000 10 3.53
1047258.75610000 56829.2929 3.52
1158159.06940000 110900.3133 3.51
1290460.35500000 132301.2856 3.5
1290504.35500000 44 3.49
1290515.35500000 11 3.48
1321447.34340000 30931.9884 3.47
1321458.34340000 11 3.46
1321769.34340000 311 3.45
1373112.90150000 51343.5581 3.44
1426707.57490000 53594.6734 3.43
2338318.22400000 911610.6491 3.42
3026728.78100000 688410.557 3.41
4921723.92800000 1894995.147 3.4
5937350.77160000 1015626.8436 3.39
5937850.77160000 500 3.37
5937861.77160000 11 3.36
5938172.77160000 311 3.35
6014347.92120000 76175.1496 3.34
6014358.92120000 11 3.33
6014369.92120000 11 3.32
6014380.92120000 11 3.31
6014991.92120000 611 3.3

Pending order (Sell)

Accumulated quantity (MXC) Remaining (MXC) Sell price (KRW)
43272.92580000 43272.9258 3.63
337489.42880000 294216.503 3.64
438832.39490000 101342.9661 3.65
438843.39490000 11 3.66
677762.57290000 238919.178 3.67
677773.57290000 11 3.68
937773.57290000 260000 3.69
1429676.42240000 491902.8495 3.7
1429687.42240000 11 3.71
1756988.44290000 327301.0205 3.72
2056988.44290000 300000 3.73
2420397.72140000 363409.2785 3.74
2539467.11130000 119069.3899 3.75
2539478.11130000 11 3.76
2645737.19220000 106259.0809 3.77
2763279.56160000 117542.3694 3.78
2763290.56160000 11 3.79
3286151.10600000 522860.5444 3.8
3650765.88980000 364614.7838 3.81
3650876.88980000 111 3.82
3858238.48580000 207361.596 3.83
4250807.23470000 392568.7489 3.84
4250918.23470000 111 3.85
4251029.23470000 111 3.86
5168968.68830000 917939.4536 3.87
5169079.68830000 111 3.88
5169190.68830000 111 3.89
5269190.68830000 100000 3.9
5269201.68830000 11 3.91
5269212.68830000 11 3.92

Completed Orders

payment time settled price (KRW) Final Qty (MXC)
2019-09-17 13:44:21 3.62 12000
2019-09-17 13:44:20 3.63 18820.9366
2019-09-17 13:44:19 3.63 12000
2019-09-17 13:44:18 3.63 12000
2019-09-17 13:44:17 3.63 12000
2019-09-17 13:43:58 3.64 150
2019-09-17 13:26:01 3.63 164751.26153030303030303
2019-09-17 13:25:45 3.63 2630.303
2019-09-17 13:25:45 3.63 40098.8026
2019-09-17 13:25:45 3.63 84000
2019-09-17 13:25:45 3.63 144094.9437
2019-09-17 13:25:45 3.63 75681.43846969696969697
2019-09-17 13:15:41 3.63 2630.303030303030303030
2019-09-17 13:08:42 3.63 12000
2019-09-17 13:08:41 3.63 12000
2019-09-17 13:08:40 3.63 12000
2019-09-17 13:08:39 3.63 12000
2019-09-17 13:08:37 3.63 12000
2019-09-17 13:08:36 3.63 12000
2019-09-17 13:08:34 3.63 12000
2019-09-17 13:08:33 3.63 12000
2019-09-17 13:08:31 3.63 12000
2019-09-17 13:08:30 3.63 12000
2019-09-17 13:08:29 3.63 12000
2019-09-17 13:08:27 3.63 12000
2019-09-17 13:08:26 3.63 12000
2019-09-17 13:08:25 3.63 12000
2019-09-17 13:08:23 3.63 12000
2019-09-17 13:08:22 3.63 12000
2019-09-17 13:08:21 3.63 12000
confirm
approve
Cancel