브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MVC)Remaining (MVC)Buy price (KRW)
104657.13040000104657.1304 27.0500
104865.32880000208.1984 27.0300
120848.8438000015983.515 27.0200
165166.0042000044317.1604 27.0100
180114.5464000014948.5422 27.0000
185735.523400005620.977 26.9800
185767.6275000032.1041 26.9700
186201.31080000433.6833 26.9600
211201.3108000025000 26.9400
216723.756700005522.4459 26.9300
216753.7567000030 26.9100
227001.3081000010247.5514 26.8400
310111.6902000083110.3821 26.8200
363977.8186000053866.1284 26.8100
399352.6226000035374.804 26.8000
429423.2243000030070.6017 26.7800
429455.3284000032.1041 26.7300
429919.01170000463.6833 26.7000
449502.3113000019583.2996 26.6400
631908.32640000182406.0151 26.6000
672361.6711000040453.3447 26.5400
918815.45780000246453.7867 26.5100
921438.564700002623.1069 26.5000
921489.9539000051.3892 26.4900
921600.95390000111 26.4700
935358.9539000013758 26.4500
935792.63720000433.6833 26.4400
936892.637200001100 26.4300
982728.6372000045836 26.4100
1058788.9314000076060.2942 26.4000

Pending order (Sell)

Accumulated quantity (MVC)Remaining (MVC)Sell price (KRW)
4331.626500004331.626527.1400
265569.67870000261238.052227.1500
275569.678700001000027.1700
275742.6787000017327.1900
276242.6787000050027.2000
290000.678700001375827.2100
290705.6787000070527.2200
334182.678700004347727.2400
359182.678700002500027.3000
366204.162800007021.484127.3100
366234.162800003027.3300
517991.35420000151757.191427.3400
542991.354200002500027.3500
590121.8529000047130.498727.3800
611256.8014609721134.948560971157356727.3900
1198896.74166097587639.940227.4000
1198924.8788609728.137227.4100
1209467.8360609710542.957227.4300
1209499.9401609732.104127.4500
1210049.9401609755027.4600
1210099.940160975027.4700
1210533.62346097433.683327.4800
1250520.7174609739987.09427.5000
1250570.717460975027.5200
1263535.3729609712964.655527.5300
1264115.3729609758027.5400
1265589.269660971473.896727.5900
1268271.714560972682.444927.6000
1362845.7294609794574.014927.6500
1365432.080260972586.350827.6600

Completed Orders

payment timesettled price (KRW)Final Qty (MVC)
2021-08-05 20:21:5727.080040398.8183
2021-08-05 20:21:4227.1300119646.1482
2021-08-05 20:21:3727.100049446.4945
2021-08-05 20:21:2027.070021536.7566
2021-08-05 20:21:1227.090065300.849
2021-08-05 20:20:5527.1500112117.8637
2021-08-05 20:20:4727.110051620.067100000000000000
2021-08-05 20:20:4727.11006292.1424
2021-08-05 20:20:3027.090085197.4898
2021-08-05 20:20:1227.090058287.1908
2021-08-05 20:19:5427.090037689.1842
2021-08-05 20:19:4327.090041343.6693
2021-08-05 20:19:3627.100057306.2731
2021-08-05 20:19:2927.1000101623.6162
2021-08-05 20:19:1727.070088622.0909
2021-08-05 20:19:1027.09008146.9177
2021-08-05 20:18:5927.090044222.9605
2021-08-05 20:18:4827.110057727.7757
2021-08-05 20:18:4027.060016267.5536
2021-08-05 20:18:3027.0700118470.6317
2021-08-05 20:18:2527.1000139984.763400000000000000
2021-08-05 20:18:2527.09004148.0779
2021-08-05 20:18:0927.080021233.3826
2021-08-05 20:17:5927.05005228
2021-08-05 20:17:5127.080068389.9557
2021-08-05 20:17:3627.080036835.3028
2021-08-05 20:17:2527.0800130686.8538
2021-08-05 20:17:1727.1000116309.9631
2021-08-05 20:17:0827.060059866.9623
2021-08-05 20:16:5027.060010879.527

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.