브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MVC)Remaining (MVC)Buy price (KRW)
10.2500000010.25 173.7
186944.18300000186933.933 172.7
210118.1830000023174 172.6
220608.3298394410490.146839443155452436 172.4
229176.975039448568.6452 172.3
235600.462239446423.4872 172.2
300301.7638394464701.3016 172.1
338185.4656394437883.7018 172
348435.9933394410250.5277 171.9
401039.5469394452603.5536 171.8
403212.902739442173.3558 171.7
407942.743839444729.8411 171.6
413260.163439445317.4196 171.5
425576.8778394412316.7144 171.4
427508.150239441931.2724 171.3
429729.972739442221.8225 171.2
441505.3960394411775.4233 171.1
481018.3442394439512.9482 171
481413.22853944394.8843 170.9
488466.553639447053.3251 170.8
489671.016439441204.4628 170.7
497248.120539447577.1041 170.6
551644.4813394454396.3608 170.5
561064.012639449419.5313 170.4
643106.5007394482042.4881 170.3
648311.828339445205.3276 170.2
653032.923839444721.0955 170.1
805195.94003944152163.0162 170
853082.4001394447886.4601 169.9
880743.7249394427661.3248 169.8

Pending order (Sell)

Accumulated quantity (MVC)Remaining (MVC)Sell price (KRW)
2095.254013532095.254013536308547342174
17529.2367135315433.9827174.1
19973.961413532444.7247174.2
23585.330113533611.3687174.3
26007.777013532422.4469174.4
30061.644513534053.8675174.5
32518.192013532456.5475174.6
32629.19201353111174.7
44353.1816135311723.9896174.8
54183.078413539829.8968174.9
65549.7178135311366.6394175
68912.376513533362.6587175.1
72933.279213534020.9027175.2
73044.27921353111175.3
83597.4962135310553.217175.4
84725.200913531127.7047175.5
112961.7144135328236.5135175.6
113175.06821353213.3538175.7
118623.304613535448.2364175.8
120372.904913531749.6003175.9
140415.1802135320042.2753176
140526.18021353111176.1
140626.18021353100176.2
140737.18021353111176.3
140941.05741353203.8772176.4
174213.8234135333272.766176.5
223128.5951135348914.7717176.7
224239.595113531111176.9
238879.6409135314640.0458177
239079.99491353200.354177.1

Completed Orders

payment timesettled price (KRW)Final Qty (MVC)
2021-04-20 22:27:331743738.111886463691452658
2021-04-20 22:27:331748
2021-04-20 22:27:33174600
2021-04-20 22:27:33173.91527.2897
2021-04-20 22:27:33173.913425.0321
2021-04-20 22:27:33173.9111
2021-04-20 22:27:33173.82977.3175
2021-04-20 22:27:33173.73287.9664
2021-04-20 22:27:33173.799.2997
2021-04-20 22:27:33173.713246.4299
2021-04-20 22:27:33173.712297.1614
2021-04-20 22:27:33173.7111
2021-04-20 22:27:33173.7218.864602302820955672
2021-04-20 22:27:33173.61135.3048
2021-04-20 22:27:33173.51011.6498
2021-04-20 22:27:33173.531.2196
2021-04-20 22:27:33173.56876.9509
2021-04-20 22:27:33173.5111
2021-04-20 22:27:33173.41095.8554
2021-04-20 22:27:33173.420617.54631123348759167
2021-04-20 22:27:33173.339
2021-04-20 22:27:32173.42559.625144175317185697
2021-04-20 22:27:31173.241379.384000000000000000
2021-04-20 22:27:3117387.1287
2021-04-20 22:27:28172.4376.176000000000000000
2021-04-20 22:27:28172.65828.1629
2021-04-20 22:27:28172.63132.314
2021-04-20 22:27:27173.474.775086505190311418
2021-04-20 22:27:26173.44409.182458086004911215
2021-04-20 22:27:26173.416.7047

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel