브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MVC)Remaining (MVC)Buy price (KRW)
30840.8379000030840.8379 27.4700
60861.1718000030020.3339 27.4500
85758.4020000024897.2302 27.4400
168382.4331000082624.0311 27.4300
300014.91940000131632.4863 27.4200
547688.01510000247673.0957 27.4100
800728.06570000253040.0506 27.4000
805379.643800004651.5781 27.3800
805411.7825000032.1387 27.3700
806165.40530000753.6228 27.3600
806476.69170000311.2864 27.3500
806982.74570000506.054 27.2800
858193.1501000051210.4044 27.2700
858279.3521000086.202 27.2400
858316.9300000037.5779 27.2100
898855.9867000040539.0567 27.2000
914489.9994000015634.0127 27.1800
934679.2430000020189.2436 27.1600
934699.2430000020 27.1400
941960.434300007261.1913 27.1100
942046.6363000086.202 27.1000
942800.25910000753.6228 27.0600
942918.75710000118.498 27.0300
943023.76680000105.0097 27.0200
943060.7902000037.0234 27.0100
1103761.65260000160700.8624 27.0000
1104273.94690000512.2943 26.9900
1104348.0759000074.129 26.9800
1104508.46190000160.386 26.9600
1139177.6180000034669.1561 26.9100

Pending order (Sell)

Accumulated quantity (MVC)Remaining (MVC)Sell price (KRW)
26244.0224000026244.022427.5600
48159.5720000021915.549627.5700
76142.2995000027982.727527.5800
90720.1759463714577.87644637681159420327.6000
105875.1537463715154.977827.6100
135315.5513463729440.397627.6200
218927.8403463783612.28927.6300
291339.1365463772411.296227.6400
705407.06244637414067.925927.6500
803217.3470463797810.284627.6600
805576.407246372359.060227.7300
815948.5764463710372.169227.7500
819522.747246373574.170827.7600
837117.9035463717595.156327.7700
838344.454846371226.551327.7800
838430.6568463786.20227.8000
838448.6906463718.033827.8100
838854.74464637406.05427.8400
839166.03104637311.286427.8500
840394.142346371228.111327.8800
841759.382746371365.240427.8900
841877.72344637118.340727.9400
842631.34624637753.622827.9800
843053.75744637422.411227.9900
854372.2729463711318.515528.0000
1579965.94454637725593.671628.0200
1579985.944546372028.0300
1582345.004746372359.060228.0400
1613612.7043463731267.699628.0500
1641443.7477463727831.043428.0700

Completed Orders

payment timesettled price (KRW)Final Qty (MVC)
2022-01-19 10:32:4527.520017947.8198
2022-01-19 10:32:4427.550014409.0611
2022-01-19 10:32:4427.480014409.0611
2022-01-19 10:32:3527.520018941.5334
2022-01-19 10:32:3527.550014619.032
2022-01-19 10:32:3427.480014619.032
2022-01-19 10:32:1127.52006481.4317
2022-01-19 10:32:1127.550010683.394
2022-01-19 10:32:1127.460010683.394
2022-01-19 10:31:4727.520024127.4709
2022-01-19 10:31:4727.530014891.9155
2022-01-19 10:31:4727.460014891.9155
2022-01-19 10:31:2727.52005028.8517
2022-01-19 10:31:2727.54009092.2040
2022-01-19 10:31:2527.45009092.204
2022-01-19 10:31:1027.44005997.5531
2022-01-19 10:31:0027.510030013.4133
2022-01-19 10:31:0027.550012603.5701
2022-01-19 10:31:0027.450012603.5701
2022-01-19 10:30:0727.530033447.7297
2022-01-19 10:30:0727.550014558.5064
2022-01-19 10:30:0727.450014558.5064
2022-01-19 10:29:4127.50008350.4364
2022-01-19 10:29:4027.550011978.5428
2022-01-19 10:29:4027.450011978.5428
2022-01-19 10:29:0827.500029755.9956
2022-01-19 10:29:0827.5000197457.1829
2022-01-19 10:29:0327.510034430.0618
2022-01-19 10:28:4027.55006331.1797
2022-01-19 10:28:2927.540027760.4212

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.