브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MVC)Remaining (MVC)Buy price (KRW)
7632.717500007632.7175 27.2600
79753.8610000072121.1435 27.2500
81621.116500001867.2555 27.2400
115435.2888000033814.1723 27.2300
115573.43000000138.1412 27.2200
170038.1795000054464.7495 27.2100
170788.31400000750.1345 27.2000
178788.314000008000 27.1900
230880.0773000052091.7633 27.1800
588615.62780000357735.5505 27.1700
613749.3015000025133.6737 27.1600
622938.609900009189.3084 27.1500
660741.4370000037802.8271 27.1400
699125.2805000038383.8435 27.1300
703082.991700003957.7112 27.1200
744784.7056000041701.7139 27.1100
1010750.75060000265966.045 27.1000
1010792.3576000041.607 27.0900
1056997.6480000046205.2904 27.0800
1088830.2435000031832.5955 27.0700
1417790.04340000328959.7999 27.0600
1525604.18380000107814.1404 27.0500
1610596.4518000084992.268 27.0400
2097336.73510000486740.2833 27.0300
2274561.30090000177224.5658 27.0200
2706324.45540000431763.1545 27.0100
3028159.36620000321834.9108 27.0000
3290115.44750000261956.0813 26.9900
3500589.97300000210474.5255 26.9800
3506954.366700006364.3937 26.9700

Pending order (Sell)

Accumulated quantity (MVC)Remaining (MVC)Sell price (KRW)
14342.5695152714342.56951527472527472627.3000
39630.3995152725287.8327.3300
56612.4763152716982.076827.3600
72895.1880152716282.711727.3900
230536.62871527157641.440727.4400
230596.6785152760.049827.4500
231016.47961527419.801127.4600
231036.5928152720.113227.4900
231271.03381527234.44127.5000
231292.0600152721.026227.5700
231310.9245152718.864527.5800
232061.05901527750.134527.6000
232100.3470152739.28827.6100
232161.9344152761.587427.6300
232407.48501527245.550627.6500
233825.898415271418.413427.6700
239140.810715275314.912327.7100
239911.05841527770.247727.7300
240065.83851527154.780127.7400
244044.826915273978.988427.7700
245714.247015271669.420127.7900
245753.5350152739.28827.8000
246816.707715271063.172727.8300
246835.5722152718.864527.8500
247585.70671527750.134527.8600
247606.7329152721.026227.8700
252336.841415274730.108527.9000
252358.9834152722.14227.9100
253480.074015271121.090627.9300
256654.579715273174.505727.9400

Completed Orders

payment timesettled price (KRW)Final Qty (MVC)
2021-10-16 05:37:3127.300023.0567
2021-10-16 05:37:3027.300019.2521
2021-10-16 05:37:2927.280028913.6941
2021-10-16 05:37:2927.280023.0361
2021-10-16 05:37:2927.300023.8913
2021-10-16 05:37:2827.300019.6774
2021-10-16 05:37:2727.300021.4595
2021-10-16 05:37:2627.300020.8829
2021-10-16 05:37:2527.300020.0568
2021-10-16 05:37:2427.300019.5847
2021-10-16 05:37:2327.300021.2534
2021-10-16 05:37:2327.300019.5979
2021-10-16 05:37:2227.300019.6454
2021-10-16 05:37:2127.300018.527
2021-10-16 05:37:2027.300020.0372
2021-10-16 05:37:1927.300022.522
2021-10-16 05:37:1927.300022.5177
2021-10-16 05:37:1827.300023.6275
2021-10-16 05:37:1727.280063837.1998
2021-10-16 05:37:1727.280023.9439
2021-10-16 05:37:1627.300020.0655
2021-10-16 05:37:1527.300022.4103
2021-10-16 05:37:1427.300020.9329
2021-10-16 05:37:1327.300019.2212
2021-10-16 05:37:1227.300018.8099
2021-10-16 05:37:1127.300022.6747
2021-10-16 05:37:1027.2800148712.5311
2021-10-16 05:37:1027.280022.5129
2021-10-16 05:37:0927.300022.1569
2021-10-16 05:37:0827.300023.3281

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.