브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MVC)Remaining (MVC)Buy price (BTC)
10000.0000000010000 0.00000137
15862.595000005862.595 0.00000131
19374.920300003512.3253 0.00000130
34959.5356000015584.6153 0.00000129
35959.535600001000 0.00000122
40399.001500004439.4659 0.00000121
43200.862300002801.8608 0.00000119
46787.394500003586.5322 0.00000118
50120.394500003333 0.00000102
55044.490800004924.0963 0.00000100
59804.639400004760.1486 0.00000098
63661.008700003856.3693 0.00000097
73661.0087000010000 0.00000090
77108.792300003447.7836 0.00000089
121058.3887000043949.5964 0.00000088
126147.418000005089.0293 0.00000077
174462.1156000048314.6976 0.00000075
213303.7607000038841.6451 0.00000065
245018.6537000031714.893 0.00000061
285371.8082000040353.1545 0.00000056
380927.0532000095555.245 0.00000055
496250.91330000115323.8601 0.00000053
499750.913300003500 0.00000041
519750.9133000020000 0.00000038
521750.913300002000 0.00000037
609332.2293000087581.316 0.00000036
661982.2293000052650 0.00000030
692990.5911000031008.3618 0.00000029
704990.6310000012000.0399 0.00000025
712847.642100007857.0111 0.00000022

Pending order (Sell)

Accumulated quantity (MVC)Remaining (MVC)Sell price (BTC)
68988.2066000068988.20660.00000145
72210.2066000032220.00000146
72550.206600003400.00000147
149497.9992000076947.79260.00000148
154092.267200004594.2680.00000149
157216.798700003124.53150.00000150
160352.823900003136.02520.00000154
164171.516400003818.69250.00000159
174249.8894000010078.3730.00000163
177954.414300003704.52490.00000168
178404.414300004500.00000170
178881.95400000477.53970.00000171
179697.61470000815.66070.00000175
183658.333200003960.71850.00000177
186701.217400003042.88420.00000178
187594.08840000892.8710.00000179
187979.088400003850.00000180
188101.99000000122.90160.00000182
191315.974943713213.9849437158469945360.00000183
197638.163743716322.18880.00000186
198892.566543711254.40280.00000191
200716.866643711824.30010.00000196
203781.757843713064.89120.00000197
210229.528943716447.77110.00000198
210671.46084371441.93190.00000199
211250.52034371579.05950.00000200
222757.1204437111506.60010.00000201
222857.120443711000.00000204
223871.405043711014.28460.00000205
224317.84054371446.43550.00000207

Completed Orders

payment timesettled price (BTC)Final Qty (MVC)
2021-05-16 15:14:260.0000013899.2632
2021-05-16 15:14:250.0000013830165.9137
2021-05-16 15:14:230.000001384837.2639
2021-05-16 15:14:230.0000013834441.2357
2021-05-16 15:14:230.000001384837.2639
2021-05-16 15:14:230.0000013833330.296
2021-05-16 15:14:220.000001391181.1802
2021-05-16 15:14:120.000001392660.3449
2021-05-16 15:14:120.00000139448.828100000000000000
2021-05-16 15:14:120.00000139482.2914
2021-05-16 15:14:120.00000139138.369100000000000000
2021-05-16 15:14:120.00000139792.7504
2021-05-16 15:14:110.00000139490.135900000000000000
2021-05-16 15:14:110.00000139440.9836
2021-05-16 15:03:180.00000140208.8020
2021-05-16 14:30:230.00000139180.7035
2021-05-16 14:24:250.00000139378.3129
2021-05-16 14:13:360.00000141180.3555
2021-05-16 14:12:360.00000141180.3555
2021-05-16 14:12:330.00000141360.711
2021-05-16 14:12:310.0000014111.1327
2021-05-16 14:12:300.00000141710.2893
2021-05-16 14:11:530.000001403105.3703
2021-05-16 14:11:520.00000140748.9139
2021-05-16 14:11:520.00000140748.9139
2021-05-16 14:11:520.00000140748.9139
2021-05-16 14:11:420.000001425352.112
2021-05-16 14:10:290.000001411442.8439
2021-05-16 14:10:180.000001412885.6879
2021-05-16 13:46:400.0000013835920.863400000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel