브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MVC)Remaining (MVC)Buy price (BTC)
14741.0350000014741.035 0.00000051
15852.935200001111.9002 0.00000050
293812.73780000277959.8026 0.00000047
353872.4899000060059.7521 0.00000046
404242.2258000050369.7359 0.00000045
405742.225800001500 0.00000044
415393.388600009651.1628 0.00000043
438880.8366000023487.448 0.00000042
463271.1291000024390.2925 0.00000041
507355.9171000044084.788 0.00000040
558259.7529000050903.8358 0.00000039
559259.752900001000 0.00000038
561859.752900002600 0.00000037
566459.752900004600 0.00000036
587834.6013000021374.8484 0.00000035
605389.3432000017554.7419 0.00000033
615840.9562000010451.613 0.00000031
643804.3876000027963.4314 0.00000030
661491.4974000017687.1098 0.00000029
677491.4974000016000 0.00000028
678491.497400001000 0.00000024
685962.515500007471.0181 0.00000023
739776.2267000053813.7112 0.00000022
763585.7506000023809.5239 0.00000021
764585.750600001000 0.00000020
771954.119100007368.3685 0.00000019
851954.1191000080000 0.00000018
870704.1191000018750 0.00000016
927370.7858000056666.6667 0.00000015
1004293.8628000076923.077 0.00000013

Pending order (Sell)

Accumulated quantity (MVC)Remaining (MVC)Sell price (BTC)
3061.287600003061.28760.00000057
5531.742000002470.45440.00000058
15373.593100009841.85110.00000059
54108.7483000038735.15520.00000060
54642.59310000533.84480.00000063
102248.2725000047605.67940.00000065
116322.0070000014073.73450.00000070
118330.631900002008.62490.00000071
146405.3800777728074.7481777777777777780.00000072
148414.005077772008.6250.00000076
165549.8768777717135.87180.00000080
177497.6331777711947.75630.00000082
232863.3870777755365.75390.00000087
1258917.694077771026054.3070.00000088
1265695.589377776777.89530.00000090
1268695.5893777730000.00000098
1270753.672577772058.08320.00000099
1287122.9638777716369.29130.00000100
1542260.27597777255137.31210.00000106
1554185.2547777711924.97880.00000109
1561237.868577777052.61380.00000116
1584945.8871777723708.01860.00000118
1588005.660477773059.77330.00000120
1598513.6307777710507.97030.00000134
1602842.320777774328.690.00000136
1606329.387477773487.06670.00000140
1607910.233377771580.84590.00000144
1614910.2333777770000.00000146
1629438.9725777714528.73920.00000150
1632430.161977772991.18940.00000154

Completed Orders

payment timesettled price (BTC)Final Qty (MVC)
2021-12-07 14:11:230.00000051888.0725
2021-12-07 13:02:240.000000512658.8501
2021-12-07 10:49:240.00000059944.5454
2021-12-07 10:03:340.000000483721.3237
2021-12-07 10:03:340.000000481716.1845
2021-12-07 10:03:340.000000481716.1845
2021-12-07 10:03:340.000000481055.0498
2021-12-07 08:12:520.000000471484.1616
2021-12-07 08:02:330.00000059811.5135
2021-12-07 01:13:110.0000004639940.247900000000000000
2021-12-07 01:13:110.00000046500
2021-12-07 01:13:110.0000004610542.8602
2021-12-07 01:13:110.0000004724295.2035
2021-12-07 01:13:110.000000476382.9788
2021-12-06 17:17:020.000000494807.1854
2021-12-06 16:24:180.000000492038.2748
2021-12-06 14:01:270.0000004745716.9092
2021-12-06 14:01:270.000000477279.6869
2021-12-06 14:01:270.00000047931.5417
2021-12-06 14:01:270.000000477279.6869
2021-12-06 14:01:270.0000004734942.5389
2021-12-06 14:01:270.0000004749501.9476
2021-12-06 14:01:260.000000475000
2021-12-06 14:01:260.000000473584.2427
2021-12-06 14:01:060.000000609824.8847
2021-12-06 14:01:050.000000602010.7360
2021-12-06 14:01:050.000000609651.6280
2021-12-06 14:01:050.000000602010.7360
2021-12-06 14:01:050.0000006010582.4054
2021-12-06 14:01:050.000000602901.7276

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.