브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MVC)Remaining (MVC)Buy price (BTC)
175213.78340000175213.7834 0.00000057
181056.485700005842.7023 0.00000053
228171.4177000047114.932 0.00000050
232548.852200004377.4345 0.00000049
238040.646100005491.7939 0.00000047
281417.3154000043376.6693 0.00000046
348083.9821000066666.6667 0.00000045
350083.982100002000 0.00000038
373729.6913000023645.7092 0.00000034
397043.4070000023313.7157 0.00000033
509264.10520000112220.6982 0.00000032
557962.9936000048698.8884 0.00000030
588971.3554000031008.3618 0.00000029
628451.4628000039480.1074 0.00000026
724002.0164000095550.5536 0.00000025
794002.0164000070000 0.00000020
835394.4826000041392.4662 0.00000019
1002061.14930000166666.6667 0.00000018
1197198.24400000195137.0947 0.00000016
1611342.54990000414144.3059 0.00000015
1751342.54990000140000 0.00000014
1756342.549900005000 0.00000011
1819208.8840000062866.3341 0.00000010
2196931.13400000377722.25 0.00000009
2366363.13400000169432 0.00000007
2524234.75490000157871.6209 0.00000002
2786363.43320000262128.6783 0.00000001

Pending order (Sell)

Accumulated quantity (MVC)Remaining (MVC)Sell price (BTC)
1484.810500001484.81050.00000069
2484.8105000010000.00000072
3484.8105000010000.00000073
324759.57540000321274.76490.00000074
327759.5754000030000.00000075
328700.21350000940.63810.00000076
329700.2135000010000.00000077
335531.121900005830.90840.00000078
341309.648200005778.52630.00000079
342309.6482000010000.00000081
344468.847100002159.19890.00000082
359291.6186000014822.77150.00000083
360291.6186000010000.00000084
368104.118600007812.50.00000093
378151.0269000010046.90830.00000094
396334.6500000018183.62310.00000095
464967.1795000068632.52950.00000099
465967.1795000010000.00000107
469061.695900003094.51640.00000109
469561.695900005000.00000126
482407.3750000012845.67910.00000136
483407.3750000010000.00000138
486907.426000003500.0510.00000139
505561.6313000018654.20530.00000140
506561.6313000010000.00000141
506826.31890000264.68760.00000145
508826.3189000020000.00000152
508958.66270000132.34380.00000157
512577.355200003618.69250.00000159
514527.3552000019500.00000160

Completed Orders

payment timesettled price (BTC)Final Qty (MVC)
2021-08-06 00:37:520.000000611578.4136
2021-08-06 00:35:510.00000061890.0340
2021-08-06 00:35:390.000000611392.1091
2021-08-06 00:35:090.000000612178.6367
2021-08-05 21:57:310.0000006310006.6091
2021-08-05 21:40:310.000000621133
2021-08-05 19:20:010.000000622232.7018
2021-08-05 19:19:560.000000621623.6715
2021-08-05 19:19:560.00000062232.7408
2021-08-05 18:41:050.00000062767.2592
2021-08-05 12:33:550.000000604871.0143
2021-08-05 12:33:550.00000060380
2021-08-05 06:16:020.0000005346152.347800000000000000
2021-08-05 06:16:020.00000055155355.5714
2021-08-05 01:23:140.0000005528994.536700000000000000
2021-08-05 01:23:140.000000554068.0436
2021-08-04 08:18:440.000000584383.4093
2021-08-04 08:18:400.000000582093.546600000000000000
2021-08-04 08:18:400.00000058370.531
2021-08-03 21:02:340.000000571000
2021-08-03 00:34:260.0000005719430.8675
2021-08-03 00:34:260.00000057597.7075
2021-08-01 19:30:550.000000524406.0253
2021-08-01 11:40:240.000000541599.7401
2021-08-01 11:06:160.00000054902.9362
2021-08-01 10:57:120.000000541412.5099
2021-08-01 10:57:110.000000541709.6236
2021-08-01 10:57:110.000000541709.4525
2021-08-01 10:57:110.000000545128.8707
2021-08-01 10:57:110.000000541673.747000000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.