chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Metal
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
MTL/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (MTL) Remaining (MTL) Buy price (KRW)
64.00000000 64 360.1
3388.00000000 3324 359.8
15388.00000000 12000 359.6
21783.71680000 6395.7168 359.3
22585.30680000 801.59 358.5
35737.30680000 13152 358.4
36796.60680000 1059.3 357.1
47084.79770000 10288.1909 356.1
146019.79770000 98935 356
146647.95150000 628.1538 355.7
146843.15040000 195.1989 355.5
153769.31460000 6926.1642 355.2
155156.26660000 1386.952 355.1
158050.75030000 2894.4837 354.6
158324.46550000 273.7152 354.5
163235.28650000 4910.821 354.4
163868.50460000 633.2181 353.7
163896.02800000 27.5234 353.6
163984.68840000 88.6604 353.5
213727.49240000 49742.804 353.3
213944.21560000 216.7232 353
213974.01650000 29.8009 352.9
214007.72440000 33.7079 352.8
214049.35150000 41.6271 352.7
218682.63140000 4633.2799 352.6
218710.81390000 28.1825 352.3
218935.68720000 224.8733 352.2
218951.40610000 15.7189 352.1
221908.86630000 2957.4602 352
222836.96230000 928.096 351.8

Pending order (Sell)

Accumulated quantity (MTL) Remaining (MTL) Sell price (KRW)
983.56900000 983.569 361.7
2981.36948619 1997.80048619 361.8
4903.88368619 1922.5142 361.9
7352.47198619 2448.5883 362
7547.67088619 195.1989 362.1
12826.29998619 5278.6291 362.8
15966.16588619 3139.8659 362.9
17402.35448619 1436.1886 363
27360.88328619 9958.5288 363.2
39360.88328619 12000 363.3
44005.88328619 4645 363.4
44010.88328619 5 363.5
44015.88328619 5 363.7
54667.73838619 10651.8551 364.1
56779.68698619 2111.9486 364.9
56801.40558619 21.7186 365.2
56996.60448619 195.1989 365.4
57062.01268619 65.4082 365.5
63885.53018619 6823.5175 365.6
63908.01758619 22.4874 366
69912.98078619 6004.9632 366.5
70012.98078619 100 366.7
70551.45728619 538.4765 366.9
71019.71938619 468.2621 367.5
76519.71938619 5500 367.9
77699.58988619 1179.8705 368
77764.05548619 64.4656 368.1
79685.95098619 1921.8955 368.4
79886.07298619 200.122 368.7
80046.07298619 160 368.8

Completed Orders

payment time settled price (KRW) Final Qty (MTL)
2020-04-04 19:01:58 361.7 2788.0048
2020-04-04 19:01:57 361.7 177.1
2020-04-04 19:01:43 361.7 8
2020-04-04 19:01:24 361.8 148.345
2020-04-04 19:01:23 360.2 11.1150
2020-04-04 19:01:09 361.8 502.97501381
2020-04-04 19:01:09 361.7 809.2
2020-04-04 18:59:10 361.8 2.2661
2020-04-04 18:54:41 360.3 459.4297
2020-04-04 18:53:00 360.1 26.764
2020-04-04 18:52:18 361.7 466.1721
2020-04-04 18:52:12 361.7 33.8279
2020-04-04 18:51:44 361.7 100
2020-04-04 18:51:40 361.7 169.99990000
2020-04-04 18:51:40 359.6 0.0001
2020-04-04 18:51:40 359.6 524.2886
2020-04-04 18:51:31 359.6 366
2020-04-04 18:51:26 359.6 1143.3
2020-04-04 18:51:25 359.6 3320
2020-04-04 18:51:25 359.9 929.4527
2020-04-04 18:51:25 360.1 2286.7
2020-04-04 18:48:25 361 2574.5219
2020-04-04 18:48:19 360.8 238.2
2020-04-04 18:48:19 360.7 66.2601
2020-04-04 18:48:09 360.7 135.765
2020-04-04 18:48:05 360.7 501.8628
2020-04-04 18:46:37 358.5 202.0251
2020-04-04 18:45:46 361.8 2
2020-04-04 18:45:00 361.3 1915.76270000
2020-04-04 18:45:00 361.3 371.6373
confirm
approve
Cancel