브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MTL)Remaining (MTL)Buy price (KRW)
1653.235000001653.235 1,856
1694.2892000041.0542 1,852
3285.289200001591 1,851
5839.197900002553.9087 1,849
11256.197900005417 1,848
11266.1979000010 1,843
65489.1979000054223 1,841
65519.1979000030 1,838
66019.19790000500 1,836
66023.092600003.8947 1,834
93490.0926000027467 1,831
94864.802400001374.7098 1,830
94956.0268000091.2244 1,827
97041.646900002085.6201 1,822
97963.41980000921.7729 1,820
97964.419800001 1,818
108487.4198000010523 1,816
108579.4501000092.0303 1,811
108584.396500004.9464 1,810
108892.32560000307.9291 1,804
109411.32560000519 1,801
109797.25480000385.9292 1,800
112717.614100002920.3593 1,795
119240.614100006523 1,794
119602.61410000362 1,791
120443.68510000841.071 1,786
120450.685100007 1,784
120482.6851000032 1,783
120502.6851000020 1,781
125834.481000005331.7959 1,780

Pending order (Sell)

Accumulated quantity (MTL)Remaining (MTL)Sell price (KRW)
38.8754000038.87541,861
41.835400002.961,862
1041.8354000010001,864
3541.8354000025001,865
3629.0499000087.21451,868
5985.741400002356.69151,873
7041.402300001055.66091,874
7041.865300000.4631,876
7043.484200001.61891,882
7221.35710000177.87291,884
7401.357100001801,886
7412.9795000011.62241,894
8075.51480000662.53531,897
8163.9145000088.39971,901
8340.00210000176.08761,903
8344.543100004.5411,909
8606.18630000261.64321,911
8781.34860000175.16231,913
8831.34860000501,914
8838.250600006.9021,915
8839.829500001.57891,920
9274.22190000434.39241,922
9306.3509000032.1291,925
9322.3629000016.0121,926
11037.195300001714.83241,930
11210.62610000173.43081,932
11296.9819000086.35581,934
12745.886400001448.90451,941
13636.70650000890.82011,943
14675.996600001039.29011,944

Completed Orders

payment timesettled price (KRW)Final Qty (MTL)
2021-07-25 06:25:341,857288.2174
2021-07-25 06:25:261,8546.04
2021-07-25 06:22:321,849106.4119
2021-07-25 06:22:321,850380
2021-07-25 06:22:071,850380
2021-07-25 06:21:381,851138.8461
2021-07-25 06:21:311,851241.15390000
2021-07-25 06:21:311,852165.3199
2021-07-25 06:21:021,852101.778
2021-07-25 06:16:071,85350
2021-07-25 06:14:541,85429.3711
2021-07-25 06:14:541,85414.6993
2021-07-25 06:14:501,856126.6502
2021-07-25 06:14:491,857177.8376
2021-07-25 06:14:451,860239.8371
2021-07-25 06:14:441,85476.3365
2021-07-25 06:14:441,85416.1076
2021-07-25 06:14:431,854412.7367
2021-07-25 06:14:431,854269.3043
2021-07-25 06:14:411,853828.7922
2021-07-25 06:14:261,85232.4228
2021-07-25 06:14:261,852137.5772
2021-07-25 06:14:021,85311.9998
2021-07-25 06:14:021,8531000
2021-07-25 06:11:361,853197.2269
2021-07-25 06:08:551,852269.9785
2021-07-25 06:08:401,850270.2703
2021-07-25 06:03:231,843273.531
2021-07-25 06:02:221,84285.0
2021-07-25 06:01:211,84450

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.