브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

Metal
Please be aware of your investment
as this digital asset may fluctuate drastically
MTL/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW Market BTC Market My AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  4. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  5. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  6. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  7. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  8. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  9. EOSEOS/KRW EOSEOS
    -
    --
    -
  10. ICONICX/KRW ICONICON
    -
    --
    -
  11. TRONTRX/KRW TRONTRON
    -
    --
    -
  12. aelfELF/KRW AELFaelf
    -
    --
    -
  13. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  14. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  15. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  16. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  17. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  18. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  19. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  20. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  21. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  22. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  23. 0xZRX/KRW 0X0x
    -
    --
    -
  24. AugurREP/KRW AUGURAugur
    -
    --
    -
  25. NEMXEM/KRW NEMNEM
    -
    --
    -
  26. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  27. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  28. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  29. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  30. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  31. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  32. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  33. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  34. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  35. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  36. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  37. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  38. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  39. MetalMTL/KRW METALMetal
    -
    --
    -
  40. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  41. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  42. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  43. HdacHDAC/KRW HDACHdac
    -
    --
    -
  44. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    --
    -
  45. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  46. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  47. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  48. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  49. TFUELTFUEL/KRW TFUELTFUEL
    -
    --
    -
  50. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  51. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  52. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  53. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  54. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  55. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  56. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  57. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  58. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  59. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  60. DVPDVP/KRW DVPDVP
    -
    --
    -
  61. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  62. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  63. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  64. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  65. DADDAD/KRW DADDAD
    -
    --
    -
  66. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  67. xensorXSR/KRW XENSORxensor
    -
    --
    -
  68. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  69. SOCSOC/KRW SOCSOC
    -
    --
    -
  70. EminerEM/KRW EMINEREminer
    -
    --
    -
  71. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  72. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  73. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  74. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  75. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  76. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  77. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  78. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  79. HiveHIVE/KRW HIVEHive
    -
    --
    -
  80. ProtonXPR/KRW PROTONProton
    -
    --
    -
  81. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  82. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  83. BORABORA/KRW BORABORA
    -
    --
    -
  84. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  85. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  86. AergoAERGO/KRW AERGOAergo
    -
    --
    -
  87. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  88. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  89. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  90. MCIMCI/KRW MCIMCI
    -
    --
    -
  91. SerumSRM/KRW SERUMSerum
    -
    --
    -
  92. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  93. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  94. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  95. UMAUMA/KRW UMAUMA
    -
    --
    -
  96. AaveAAVE/KRW AAVEAave
    -
    --
    -
  97. CompoundCOMP/KRW COMPOUNDCompound
    -
    --
    -
  98. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  99. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  100. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  101. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  102. Bella ProtocolBEL/KRW BELLAPROTOCOLBellaProtocol
    -
    --
    -
  103. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  104. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  105. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  106. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  107. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  108. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  109. Dvision NetworkDVI/KRW DVISIONNETWORKDvisionNetwork
    -
    --
    -
  110. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  111. MileVerseMVC/KRW MILEVERSEMileVerse
    -
    --
    -
  112. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  113. ANIVERSEANV/KRW ANIVERSEANIVERSE
    -
    --
    -
  114. The GraphGRT/KRW THEGRAPHTheGraph
    -
    --
    -
  115. MilliMeterMM/KRW MILLIMETERMilliMeter
    -
    --
    -
  116. BioPassportBIOT/KRW BIOPASSPORTBioPassport
    -
    --
    -
  117. XENO TokenXNO/KRW XENOTOKENXENOToken
    -
    --
    -
  118. Synthetix Network TokenSNX/KRW SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  119. Rai FinanceRAI/KRW RAIFINANCERaiFinance
    -
    --
    -
  120. OrchidOXT/KRW ORCHIDOrchid
    -
    --
    -
  121. LinearLINA/KRW LINEARLinear
    -
    --
    -
  122. DecentralandMANA/KRW DECENTRALANDDecentraland
    -
    --
    -
  123. MakerMKR/KRW MAKERMaker
    -
    --
    -
  124. SushiswapSUSHI/KRW SUSHISWAPSushiswap
    -
    --
    -
  125. Pundi XPUNDIX/KRW PUNDIXPundiX
    -
    --
    -
  126. LinkFlowLF/KRW LINKFLOWLinkFlow
    -
    --
    -
  127. Arowana TokenARW/KRW AROWANATOKENArowanaToken
    -
    --
    -
  128. MyNeighborAliceALICE/KRW MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  129. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  130. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  131. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  132. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  133. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  134. IPXIPX/KRW IPXIPX
    -
    --
    -
  135. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  136. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  137. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  138. AionAION/KRW AIONAion
    -
    --
    -
  139. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  140. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  141. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  142. JUSTJST/KRW JUSTJUST
    -
    --
    -
  143. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  144. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  145. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  146. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  147. SUNSUN/KRW SUNSUN
    -
    --
    -
  148. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  149. SOMESINGSSX/KRW SOMESINGSOMESING
    -
    --
    -
  150. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  151. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  152. Burger SwapBURGER/KRW BURGERSWAPBurgerSwap
    -
    --
    -
  153. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  154. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  155. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  156. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  157. EOSEOS/BTC EOSEOS
    -
    --
    -
  158. TFUELTFUEL/BTC TFUELTFUEL
    -
    --
    -
  159. Nervos NetworkCKB/BTC NERVOSNETWORKNervosNetwork
    -
    --
    -
  160. AergoAERGO/BTC AERGOAergo
    -
    --
    -
  161. AaveAAVE/BTC AAVEAave
    -
    --
    -
  162. CompoundCOMP/BTC COMPOUNDCompound
    -
    --
    -
  163. RENREN/BTC RENREN
    -
    --
    -
  164. BalancerBAL/BTC BALANCERBalancer
    -
    --
    -
  165. Reserve RightsRSR/BTC RESERVERIGHTSReserveRights
    -
    --
    -
  166. NumeraireNMR/BTC NUMERAIRENumeraire
    -
    --
    -
  167. iExec RLCRLC/BTC IEXECRLCiExecRLC
    -
    --
    -
  168. UltraUOS/BTC ULTRAUltra
    -
    --
    -
  169. Standard Tokenization ProtocolSTPT/BTC STANDARDTOKENIZATIONPROTOCOLStandardTokenizationProtocol
    -
    --
    -
  170. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  171. Dvision NetworkDVI/BTC DVISIONNETWORKDvisionNetwork
    -
    --
    -
  172. Innovation Blockchain PaymentIBP/BTC INNOVATIONBLOCKCHAINPAYMENTInnovationBlockchainPayment
    -
    --
    -
  173. GamercoinGHX/BTC GAMERCOINGamercoin
    -
    --
    -
  174. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  175. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  176. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  177. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  178. MilliMeterMM/BTC MILLIMETERMilliMeter
    -
    --
    -
  179. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  180. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  181. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  182. Rai FinanceRAI/BTC RAIFINANCERaiFinance
    -
    --
    -
  183. Cola TokenCOLA/BTC COLATOKENColaToken
    -
    --
    -
  184. NuCypherNU/BTC NUCYPHERNuCypher
    -
    --
    -
  185. OrchidOXT/BTC ORCHIDOrchid
    -
    --
    -
  186. LinearLINA/BTC LINEARLinear
    -
    --
    -
  187. MAP ProtocolMAP/BTC MAPPROTOCOLMAPProtocol
    -
    --
    -
  188. Alpha Quark TokenAQT/BTC ALPHAQUARKTOKENAlphaQuarkToken
    -
    --
    -
  189. Project WITHWIKEN/BTC PROJECTWITHProjectWITH
    -
    --
    -
  190. DecentralandMANA/BTC DECENTRALANDDecentraland
    -
    --
    -
  191. LivepeerLPT/BTC LIVEPEERLivepeer
    -
    --
    -
  192. MakerMKR/BTC MAKERMaker
    -
    --
    -
  193. SushiswapSUSHI/BTC SUSHISWAPSushiswap
    -
    --
    -
  194. Assemble ProtocolASM/BTC ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  195. Celer NetworkCELR/BTC CELERNETWORKCelerNetwork
    -
    --
    -
  196. LinkFlowLF/BTC LINKFLOWLinkFlow
    -
    --
    -
  197. Arowana TokenARW/BTC AROWANATOKENArowanaToken
    -
    --
    -
  198. MisblocMSB/BTC MISBLOCMisbloc
    -
    --
    -
  199. BifrostBFC/BTC BIFROSTBifrost
    -
    --
    -
  200. MyNeighborAliceALICE/BTC MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  201. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  202. HiblocksHIBS/BTC HIBLOCKSHiblocks
    -
    --
    -
  203. Burger SwapBURGER/BTC BURGERSWAPBurgerSwap
    -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MTL)Remaining (MTL)Buy price (KRW)
267.69440000267.6944 5,165
1925.443200001657.7488 5,160
3293.609500001368.1663 5,155
5263.471300001969.8618 5,150
5392.24780000128.7765 5,145
9329.683300003937.4355 5,140
9363.4434000033.7601 5,135
9369.743500006.3001 5,130
11891.255700002521.5122 5,125
12003.11170000111.856 5,120
12253.11170000250 5,115
13563.869200001310.7575 5,110
34652.8407000021088.9715 5,105
36524.410700001871.57 5,100
47167.1032000010642.6925 5,095
47271.13140000104.0282 5,080
47427.94730000156.8159 5,075
49258.011300001830.064 5,070
50031.00140000772.9901 5,065
50252.14020000221.1388 5,055
50461.20140000209.0612 5,050
54802.202200004341.0008 5,045
54896.7754000094.5732 5,040
54997.55580000100.7804 5,035
56605.031300001607.4755 5,030
56656.0174000050.9861 5,025
56657.715200001.6978 5,020
56965.82200000308.1068 5,015
57581.46320000615.6412 5,010
60027.489900002446.0267 5,005

Pending order (Sell)

Accumulated quantity (MTL)Remaining (MTL)Sell price (KRW)
541.87050000541.87055,175
741.870500002005,180
2259.313100001517.44265,185
4184.831600001925.51855,190
4304.47850000119.64695,200
4464.19280000159.71435,215
4512.5955000048.40275,225
4667.83830000155.24285,235
4671.866500004.02825,240
6010.984000001339.11755,245
6240.58400000229.65,250
6249.889600009.30565,260
6265.8389000015.94935,270
6269.867100004.02825,280
6412.85240000142.98535,285
6414.8524000025,290
7581.500300001166.64795,300
7596.3065000014.80625,305
7615.2450000018.93855,310
7634.8410000019.5965,315
7821.69890000186.85795,320
14598.580500006776.88165,325
14610.8482000012.26775,330
14652.9107000042.06255,335
15102.52460000449.61395,340
15788.36110000685.83655,345
17608.712600001820.35155,350
17613.743200005.03065,355
17958.79490000345.05175,360
18247.94430000289.14945,365

Completed Orders

payment timesettled price (KRW)Final Qty (MTL)
2021-04-22 20:51:505,1600.3905
2021-04-22 20:51:365,16043.5456
2021-04-22 20:51:315,1600.5874
2021-04-22 20:51:165,16073.2672
2021-04-22 20:51:115,1600.3093
2021-04-22 20:51:005,1600.2382
2021-04-22 20:50:485,17030
2021-04-22 20:50:445,160626.8991
2021-04-22 20:50:295,16530
2021-04-22 20:49:335,17514.41140096
2021-04-22 20:49:335,1701000
2021-04-22 20:49:205,1600.6041
2021-04-22 20:49:105,165200
2021-04-22 20:49:105,165352.2461
2021-04-22 20:49:085,16518.5165
2021-04-22 20:49:045,16543
2021-04-22 20:49:005,165200
2021-04-22 20:48:505,1651419.6134
2021-04-22 20:48:505,165200.0
2021-04-22 20:48:445,165402.4426
2021-04-22 20:48:405,165200.0
2021-04-22 20:48:245,165409.92280000
2021-04-22 20:48:245,165184.09
2021-04-22 20:48:085,165184.09
2021-04-22 20:48:065,17032.9283
2021-04-22 20:48:015,17020.8177
2021-04-22 20:48:015,17084.5087
2021-04-22 20:48:015,17080.0979
2021-04-22 20:47:565,16019.3237
2021-04-22 20:47:565,16010

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Register your Email within 1 minute.
confirm
approve
Cancel