chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Metal
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
MTL/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  54. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  55. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  56. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  57. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  58. CredLBA/KRW CREDCred
    -
    - -
    -
  59. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  60. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  61. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  62. APISAPIS/KRW APISAPIS
    -
    - -
    -
  63. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  64. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  65. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  66. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  67. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  68. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  69. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  70. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  71. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  72. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  73. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  74. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  75. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  76. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  77. DVPDVP/KRW DVPDVP
    -
    - -
    -
  78. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  79. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  80. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  81. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  82. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  83. DADDAD/KRW DADDAD
    -
    - -
    -
  84. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  85. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  86. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  87. SOCSOC/KRW SOCSOC
    -
    - -
    -
  88. WPXWPX/KRW WPXWPX
    -
    - -
    -
  89. BNPBNP/KRW BNPBNP
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (MTL) Remaining (MTL) Buy price (KRW)
6126.07390000 6126.0739 277.6
7280.26840000 1154.1945 277.3
8974.41910000 1694.1507 277.2
8998.05210000 23.633 277.1
13432.21550000 4434.1634 277
20674.53370000 7242.3182 276.5
32674.53370000 12000 276.1
34674.53370000 2000 276
35709.53370000 1035 275.9
37060.39740000 1350.8637 275.8
37221.40460000 161.0072 275.7
40675.40460000 3454 275.1
41257.33370000 581.9291 275
76296.33370000 35039 274.2
76302.33370000 6 274.1
94102.33370000 17800 274
94114.33370000 12 273.6
104417.33370000 10303 273.2
104785.16080000 367.8271 273.1
105022.08310000 236.9223 272.8
105062.08310000 40 272.5
105889.08310000 827 272
105891.08310000 2 271
107871.75600000 1980.6729 270.8
109854.62560000 1982.8696 270.5
112205.56300000 2350.9374 270.4
113969.41740000 1763.8544 270.3
117188.42520000 3219.0078 270
124053.42520000 6865 269.5
126053.42520000 2000 269.4

Pending order (Sell)

Accumulated quantity (MTL) Remaining (MTL) Sell price (KRW)
8835.27710000 8835.2771 278.4
9869.27710000 1034 278.9
24991.23078459 15121.95368459 279
36337.53488459 11346.3041 279.1
48337.53488459 12000 279.8
50852.53488459 2515 280.1
51852.53488459 1000 280.2
51865.65858459 13.1237 281
53501.37648459 1635.7179 283
54601.37648459 1100 284.4
64386.31148459 9784.935 284.5
66585.40252970 2199.09104511 284.9
72628.95682970 6043.5543 285
72634.23822970 5.2814 285.5
73260.23822970 626 286
74283.23822970 1023 286.5
74338.23822970 55 286.6
74551.80722970 213.569 286.7
75548.16412970 996.3569 287.2
76548.16412970 1000 287.4
77548.16412970 1000 287.5
94292.32982970 16744.1657 287.6
94320.32982970 28 288
95045.70492970 725.3751 288.6
96145.70492970 1100 288.7
97204.70492970 1059 288.8
103364.52272970 6159.8178 289
121234.17842970 17869.6557 289.6
127380.99622970 6146.8178 290
127391.39622970 10.4 290.4

Completed Orders

payment time settled price (KRW) Final Qty (MTL)
2020-01-28 10:45:06 278.4 2890.191
2020-01-28 10:45:01 278.4 6244.0821
2020-01-28 10:45:01 277.6 3990.00000000
2020-01-28 10:45:01 278 10
2020-01-28 10:45:01 278 20
2020-01-28 10:41:55 279 434.0479
2020-01-28 10:32:55 277.6 1786.43760000
2020-01-28 10:32:55 277.7 68.2494
2020-01-28 10:32:55 277.8 1035
2020-01-28 10:32:55 277.9 257.393
2020-01-28 10:26:51 279 15.92831541
2020-01-28 10:25:10 279 2
2020-01-28 10:20:54 277.6 5408.8328
2020-01-28 10:20:21 277.6 2934.4848
2020-01-28 10:20:07 279 2
2020-01-28 10:18:39 277.6 18519.53550000
2020-01-28 10:18:39 277.7 3624.0198
2020-01-28 10:18:39 277.8 1035
2020-01-28 10:18:39 277.9 182.1435
2020-01-28 10:18:39 277.9 3607.409
2020-01-28 10:18:39 278.5 242.6946
2020-01-28 10:17:15 279 406.4946
2020-01-28 10:17:01 279 387.1777
2020-01-28 10:16:58 279 192.8318
2020-01-28 10:14:37 279 641.4845
2020-01-28 10:14:37 279 4872.0114
2020-01-28 10:14:31 279.1 76.9463
2020-01-28 10:14:31 279.1 1077.1992
2020-01-28 10:14:31 279.1 18.3127
2020-01-28 10:14:14 279.1 1324
confirm
approve
Cancel