브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MTL)Remaining (MTL)Buy price (KRW)
267.69440000267.6944 5,165
1925.443200001657.7488 5,160
3293.609500001368.1663 5,155
5263.471300001969.8618 5,150
5392.24780000128.7765 5,145
9329.683300003937.4355 5,140
9363.4434000033.7601 5,135
9369.743500006.3001 5,130
11891.255700002521.5122 5,125
12003.11170000111.856 5,120
12253.11170000250 5,115
13563.869200001310.7575 5,110
34652.8407000021088.9715 5,105
36524.410700001871.57 5,100
47167.1032000010642.6925 5,095
47271.13140000104.0282 5,080
47427.94730000156.8159 5,075
49258.011300001830.064 5,070
50031.00140000772.9901 5,065
50252.14020000221.1388 5,055
50461.20140000209.0612 5,050
54802.202200004341.0008 5,045
54896.7754000094.5732 5,040
54997.55580000100.7804 5,035
56605.031300001607.4755 5,030
56656.0174000050.9861 5,025
56657.715200001.6978 5,020
56965.82200000308.1068 5,015
57581.46320000615.6412 5,010
60027.489900002446.0267 5,005

Pending order (Sell)

Accumulated quantity (MTL)Remaining (MTL)Sell price (KRW)
541.87050000541.87055,175
741.870500002005,180
2259.313100001517.44265,185
4184.831600001925.51855,190
4304.47850000119.64695,200
4464.19280000159.71435,215
4512.5955000048.40275,225
4667.83830000155.24285,235
4671.866500004.02825,240
6010.984000001339.11755,245
6240.58400000229.65,250
6249.889600009.30565,260
6265.8389000015.94935,270
6269.867100004.02825,280
6412.85240000142.98535,285
6414.8524000025,290
7581.500300001166.64795,300
7596.3065000014.80625,305
7615.2450000018.93855,310
7634.8410000019.5965,315
7821.69890000186.85795,320
14598.580500006776.88165,325
14610.8482000012.26775,330
14652.9107000042.06255,335
15102.52460000449.61395,340
15788.36110000685.83655,345
17608.712600001820.35155,350
17613.743200005.03065,355
17958.79490000345.05175,360
18247.94430000289.14945,365

Completed Orders

payment timesettled price (KRW)Final Qty (MTL)
2021-04-22 20:51:505,1600.3905
2021-04-22 20:51:365,16043.5456
2021-04-22 20:51:315,1600.5874
2021-04-22 20:51:165,16073.2672
2021-04-22 20:51:115,1600.3093
2021-04-22 20:51:005,1600.2382
2021-04-22 20:50:485,17030
2021-04-22 20:50:445,160626.8991
2021-04-22 20:50:295,16530
2021-04-22 20:49:335,17514.41140096
2021-04-22 20:49:335,1701000
2021-04-22 20:49:205,1600.6041
2021-04-22 20:49:105,165200
2021-04-22 20:49:105,165352.2461
2021-04-22 20:49:085,16518.5165
2021-04-22 20:49:045,16543
2021-04-22 20:49:005,165200
2021-04-22 20:48:505,1651419.6134
2021-04-22 20:48:505,165200.0
2021-04-22 20:48:445,165402.4426
2021-04-22 20:48:405,165200.0
2021-04-22 20:48:245,165409.92280000
2021-04-22 20:48:245,165184.09
2021-04-22 20:48:085,165184.09
2021-04-22 20:48:065,17032.9283
2021-04-22 20:48:015,17020.8177
2021-04-22 20:48:015,17084.5087
2021-04-22 20:48:015,17080.0979
2021-04-22 20:47:565,16019.3237
2021-04-22 20:47:565,16010

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel