Accumulated quantity (MTL) | Remaining (MTL) | Buy price (KRW) |
---|---|---|
58.09480000 | 58.0948 | 446.7 |
993.09480000 | 935 | 446.1 |
1005.18210000 | 12.0873 | 445.9 |
4161.18210000 | 3156 | 445.7 |
4287.13670000 | 125.9546 | 445.6 |
36028.13670000 | 31741 | 445.2 |
36272.09370000 | 243.957 | 445.1 |
48272.09370000 | 12000 | 444.2 |
48415.52760000 | 143.4339 | 444.1 |
49782.24770000 | 1366.7201 | 443.5 |
49785.24760000 | 2.9999 | 443.4 |
49823.69530000 | 38.4477 | 443.3 |
49885.83010000 | 62.1348 | 443.1 |
49946.97680000 | 61.1467 | 443 |
49982.45650000 | 35.4797 | 442.9 |
65921.45650000 | 15939 | 442.6 |
65933.54380000 | 12.0873 | 442.5 |
66310.44560000 | 376.9018 | 442.2 |
66393.40640000 | 82.9608 | 442.1 |
86572.20710000 | 20178.8007 | 441.7 |
86607.79130000 | 35.5842 | 441.6 |
93042.79130000 | 6435 | 440.4 |
93078.48870000 | 35.6974 | 440.2 |
93457.27500000 | 378.7863 | 440 |
93480.26000000 | 22.985 | 439.9 |
93660.82600000 | 180.566 | 439.8 |
93672.91330000 | 12.0873 | 439.2 |
93709.07900000 | 36.1657 | 439.1 |
93771.83700000 | 62.758 | 438.7 |
94228.24950000 | 456.4125 | 438 |
Accumulated quantity (MTL) | Remaining (MTL) | Sell price (KRW) |
---|---|---|
1153.05290000 | 1153.0529 | 450.1 |
11477.78890000 | 10324.736 | 450.2 |
14633.78890000 | 3156 | 450.4 |
14661.85980000 | 28.0709 | 450.6 |
14697.09290000 | 35.2331 | 450.7 |
14745.10930000 | 48.0164 | 450.9 |
26745.10930000 | 12000 | 451 |
26814.31210000 | 69.2028 | 451.1 |
26872.11640000 | 57.8043 | 451.2 |
27897.11640000 | 1025 | 451.3 |
27951.11640000 | 54 | 451.4 |
27973.44280000 | 22.3264 | 452.4 |
28191.78720000 | 218.3444 | 452.5 |
28201.88720000 | 10.1 | 452.8 |
28327.84180000 | 125.9546 | 453.3 |
28704.84180000 | 377 | 453.4 |
28730.69720000 | 25.8554 | 453.5 |
28735.15250000 | 4.4553 | 453.6 |
28770.01820000 | 34.8657 | 453.8 |
28776.72210000 | 6.7039 | 454.2 |
28846.31470000 | 69.5926 | 455.5 |
29220.58920000 | 374.2745 | 455.6 |
29252.08860000 | 31.4994 | 455.7 |
29264.17590000 | 12.0873 | 455.9 |
29390.13050000 | 125.9546 | 457.1 |
29402.92930000 | 12.7988 | 457.6 |
29415.01660000 | 12.0873 | 459.2 |
29419.58380000 | 4.5672 | 459.8 |
29433.48180000 | 13.898 | 459.9 |
29648.13870000 | 214.6569 | 460 |
payment time | settled price (KRW) | Final Qty (MTL) |
---|---|---|
2021-01-28 15:24:47 | 446.8 | 814.6854 |
2021-01-28 15:24:44 | 446.8 | 300 |
2021-01-28 15:24:44 | 446.8 | 300 |
2021-01-28 15:24:39 | 446.8 | 300 |
2021-01-28 15:24:20 | 446.8 | 100 |
2021-01-28 15:24:06 | 446.8 | 935 |
2021-01-28 15:12:24 | 450.5 | 796.3292 |
2021-01-28 15:08:49 | 449.2 | 8.2128 |
2021-01-28 15:02:50 | 450.2 | 253.2074 |
2021-01-28 15:02:46 | 450.2 | 600 |
2021-01-28 15:02:46 | 449.6 | 35.1937 |
2021-01-28 15:02:31 | 449.4 | 8.2129 |
2021-01-28 15:02:11 | 449.4 | 117.74170000 |
2021-01-28 15:02:11 | 449.2 | 8.2128 |
2021-01-28 15:01:52 | 449.2 | 3.8745 |
2021-01-28 15:00:54 | 447.8 | 30.3361 |
2021-01-28 14:55:36 | 447.8 | 5 |
2021-01-28 14:53:46 | 445.1 | 2530.96330000 |
2021-01-28 14:53:46 | 445.2 | 935 |
2021-01-28 14:53:46 | 445.2 | 613 |
2021-01-28 14:53:46 | 445.2 | 3156 |
2021-01-28 14:53:46 | 445.3 | 844 |
2021-01-28 14:42:53 | 446.3 | 478.797 |
2021-01-28 14:38:28 | 444.2 | 270.3751 |
2021-01-28 14:34:47 | 444.6 | 408 |
2021-01-28 14:34:46 | 444.6 | 19.636 |
2021-01-28 14:34:46 | 444.6 | 1.869 |
2021-01-28 14:34:37 | 444.7 | 35.3361 |
2021-01-28 14:34:34 | 447 | 300 |
2021-01-28 14:34:18 | 447.6 | 300 |