No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Metal
Please be aware of your investment
as this digital asset may fluctuate drastically
MTL/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (MTL)	Remaining (MTL)	Buy price (KRW)
354.34710000	354.3471	3,719
1363.51400000	1009.1669	3,718
1715.61020000	352.0962	3,717
2715.61020000	1000	3,715
2760.67300000	45.0628	3,710
3398.67300000	638	3,709
5520.67300000	2122	3,706
8020.67300000	2500	3,705
8074.72710000	54.0541	3,700
29278.72710000	21204	3,693
29562.15540000	283.4283	3,687
29624.84280000	62.6874	3,683
29644.27290000	19.4301	3,681
30410.54430000	766.2714	3,680
30411.54430000	1	3,676
38631.54430000	8220	3,671
38631.84430000	0.3	3,670
39314.69020000	682.8459	3,660
39315.69020000	1	3,653
50071.03570000	10755.3455	3,650
50100.45450000	29.4188	3,646
52255.45450000	2155	3,643
52256.45450000	1	3,642
52270.96610000	14.5116	3,640
52271.96610000	1	3,630
52933.85240000	661.8863	3,626
52939.71760000	5.8652	3,624
52940.71760000	1	3,620
54018.71760000	1078	3,612
54019.71760000	1	3,610

Pending order (Sell)

Accumulated quantity (MTL)	Remaining (MTL)	Sell price (KRW)
1.00000000	1	3,725
350.54730000	349.5473	3,726
396.70300000	46.1557	3,727
447.64790000	50.9449	3,728
1469.98150000	1022.3336	3,730
1475.35980000	5.3783	3,736
3981.35980000	2506	3,739
4011.35980000	30	3,740
4050.97830000	39.6185	3,742
4051.97830000	1	3,743
4093.45070000	41.4724	3,744
4278.45070000	185	3,745
4428.45040000	149.9997	3,747
4469.96090000	41.5105	3,750
4517.73070000	47.7698	3,756
4518.73070000	1	3,757
4538.79390000	20.0632	3,759
4568.79390000	30	3,760
4750.87320000	182.0793	3,764
4850.87320000	100	3,766
4891.28420000	40.411	3,768
4896.75220000	5.468	3,769
4926.75220000	30	3,770
4947.13720000	20.385	3,772
5642.62030000	695.4831	3,774
5840.39890000	197.7786	3,775
5845.39890000	5	3,779
5915.16240000	69.7635	3,780
5924.05710000	8.8947	3,789
5974.05710000	50	3,790

Completed Orders

payment time	settled price (KRW)	Final Qty (MTL)
2021-10-29 00:36:46	3,724	44.563
2021-10-29 00:35:58	3,719	148.74500000
2021-10-29 00:35:58	3,719	0.2151
2021-10-29 00:35:58	3,719	0.5885
2021-10-29 00:35:13	3,720	20
2021-10-29 00:35:01	3,719	5
2021-10-29 00:35:01	3,719	10.083
2021-10-29 00:34:41	3,718	0.2162
2021-10-29 00:34:41	3,718	0.5916
2021-10-29 00:34:41	3,718	51.8597
2021-10-29 00:22:07	3,714	1.34625740
2021-10-29 00:15:56	3,701	140.9385
2021-10-29 00:06:13	3,702	3.3741
2021-10-29 00:02:45	3,715	8.87360000
2021-10-29 00:02:45	3,715	2.5929
2021-10-29 00:02:45	3,715	3.337
2021-10-29 00:02:45	3,714	12.2012
2021-10-29 00:02:45	3,713	104.8535
2021-10-29 00:02:44	3,713	209.73760000
2021-10-29 00:02:44	3,713	0.7
2021-10-29 00:02:40	3,707	94.8709
2021-10-29 00:02:39	3,707	34.6576
2021-10-29 00:02:39	3,707	14.0366
2021-10-29 00:02:37	3,705	862.73930000
2021-10-29 00:02:37	3,706	22.6
2021-10-29 00:02:27	3,707	22.6
2021-10-29 00:02:00	3,711	197.0675
2021-10-29 00:01:35	3,703	22.6
2021-10-29 00:01:30	3,704	301.1848
2021-10-29 00:01:29	3,705	68.7711

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See more
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

Confirm

approve

Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.