Metal MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (MTL) Remaining (MTL) Buy price (KRW)
172.11700000 172.117 2905
344.76900000 172.652 2896
567.93960000 223.1706 2895
740.77060000 172.831 2893
990.61700000 249.8464 2892
1045.79880000 55.1818 2891
1218.80910000 173.0103 2890
1251.85580000 33.0467 2889
1280.17800000 28.3222 2886
1453.48810000 173.3101 2885
1800.46930000 346.9812 2882
1803.46930000 3 2881
2329.23650000 525.7672 2880
2331.23650000 2 2879
2416.13350000 84.897 2878
2481.07710000 64.9436 2877
2948.66690000 467.5898 2876
3766.33080000 817.6639 2875
3948.34920000 182.0184 2874
3950.34920000 2 2873
3966.49130000 16.1421 2872
3979.49130000 13 2871
4990.70390000 1011.2126 2870
5877.81850000 887.1146 2869
5883.81850000 6 2868
5895.81850000 12 2867
5922.81850000 27 2866
6098.33850000 175.52 2865
6273.34710000 175.0086 2857
6276.34710000 3 2852

Pending order (Sell)

Accumulated quantity (MTL) Remaining (MTL) Sell price (KRW)
823.48220000 823.4822 2906
1481.48220000 658 2919
1699.90598274 218.42378274 2920
1816.87838274 116.9724 2925
1827.81478274 10.9364 2926
1942.97878274 115.164 2934
2047.16258274 104.1838 2935
2053.02928274 5.8667 2937
2509.40258274 456.3733 2939
3135.66008274 626.2575 2940
3594.79658274 459.1365 2946
4143.20968274 548.4131 2948
4292.24618274 149.0365 2950
4345.67508274 53.4289 2951
4362.23978274 16.5647 2954
6056.09718274 1693.8574 2959
6066.03538274 9.9382 2969
6080.11928274 14.0839 2975
6081.94868274 1.8294 2979
6431.78768274 349.839 2980
6629.15238274 197.3647 2990
6804.76408274 175.6117 2995
12700.57278274 5895.8087 3000
12908.98808274 208.4153 3003
13213.89048274 304.9024 3013
13624.98948274 411.099 3014
13640.95988274 15.9704 3027
13839.88868274 198.9288 3029
13881.92708274 42.0384 3035
14081.92708274 200 3036

Completed Orders

payment time settled price (KRW) Final Qty (MTL)
2019-09-15 23:34:24 2,906 40
2019-09-15 23:34:23 2,906 80.1
2019-09-15 23:23:18 2,918 31.0861
2019-09-15 23:22:48 2,918 194.63970000
2019-09-15 23:22:48 2,918 80.9768
2019-09-15 23:20:00 2,917 1.5834
2019-09-15 23:19:34 2,915 54.074
2019-09-15 23:18:18 2,915 0.1
2019-09-15 23:02:14 2,896 0.1
2019-09-15 22:33:09 2,910 12.8866
2019-09-15 22:30:42 2,912 52.29308186
2019-09-15 22:30:42 2,912 145.7313
2019-09-15 22:26:37 2,895 89.2352
2019-09-15 22:24:02 2,895 50
2019-09-15 22:15:20 2,892 100
2019-09-15 22:02:20 2,891 800.50390000
2019-09-15 22:02:20 2,892 66.9854
2019-09-15 22:01:48 2,895 135.3602
2019-09-15 22:01:48 2,895 135.3602
2019-09-15 22:01:42 2,896 25.6
2019-09-15 22:01:06 2,896 51.2
2019-09-15 21:34:14 2,912 102.4625
2019-09-15 21:30:35 2,891 6.12809291
2019-09-15 21:28:26 2,891 0.7997
2019-09-15 21:24:20 2,891 171.6112
2019-09-15 21:24:05 2,891 72.69780000
2019-09-15 21:24:05 2,890 98.8793
2019-09-15 21:22:42 2,890 240.9443
2019-09-15 21:22:42 2,890 1.2238
2019-09-15 21:16:01 2,891 148.67450709
confirm
approve
Cancel