브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MSB)Remaining (MSB)Buy price (KRW)
109.53930000109.5393 2,925
174.6593000065.12 2,924
217.3251000042.6658 2,919
560.02560000342.7005 2,918
590.3072000030.2816 2,917
591.445000001.1378 2,913
678.9753000087.5303 2,911
681.549300002.574 2,910
682.513200000.9639 2,909
690.126800007.6136 2,907
690.801600000.6748 2,906
1238.06600000547.2644 2,904
2082.65600000844.59 2,902
2083.399800000.7438 2,901
2721.71000000638.3102 2,900
3239.34010000517.6301 2,893
4149.57150000910.2314 2,891
4423.98200000274.4105 2,890
4659.43900000235.457 2,888
5005.81940000346.3804 2,887
5006.957200001.1378 2,882
5037.2388000030.2816 2,881
5071.9611000034.7223 2,880
5074.535100002.574 2,876
5206.43600000131.9009 2,875
6737.403200001530.9672 2,874
6740.044300002.6411 2,872
6747.657900007.6136 2,871
6921.99550000174.3376 2,868
7022.73930000100.7438 2,863

Pending order (Sell)

Accumulated quantity (MSB)Remaining (MSB)Sell price (KRW)
332.55905753332.5590575347104639352,953
423.5551575390.99612,954
452.7600232829.2048657538877620022,958
594.37462328141.61462,962
595.506423281.13182,963
690.6445232895.13812,964
1190.644523285002,973
1191.319323280.67482,974
1537.79242328346.47312,977
1539.500123281.70772,978
1549.6877232810.18762,979
1581.9356232832.24792,989
1584.308423282.37282,998
1688.27842328103.973,000
1796.74842328108.473,001
1797.423223280.67483,008
1798.561023281.13783,009
1799.524923280.96393,012
1909.39452328109.86963,015
1910.138323280.74383,017
1910.790423280.65213,020
2046.37842328135.5883,024
2076.6600232830.28163,025
2078.626323281.96633,027
2086.761923288.13563,032
2087.893723281.13183,033
2088.383823280.49013,035
2089.521623281.13783,041
2090.196423280.67483,042
2132.8543232842.65793,044

Completed Orders

payment timesettled price (KRW)Final Qty (MSB)
2021-06-24 12:20:442,94644.535
2021-06-24 12:20:422,953118.228242465289536065
2021-06-24 12:20:372,948229.308
2021-06-24 12:20:322,943220.5233
2021-06-24 12:20:232,94779.7421
2021-06-24 12:20:152,953216.5594
2021-06-24 12:20:092,938114.2954
2021-06-24 12:20:072,92542.9047
2021-06-24 12:20:022,93721.7739
2021-06-24 12:19:552,935177.3424
2021-06-24 12:19:482,928239.5833
2021-06-24 12:19:402,944175.9511
2021-06-24 12:19:312,94540.6112
2021-06-24 12:19:242,951115.8875
2021-06-24 12:19:162,939190.3709
2021-06-24 12:19:092,93786.1764
2021-06-24 12:19:062,9230.4111
2021-06-24 12:19:022,93111.5728
2021-06-24 12:18:532,94860.7531
2021-06-24 12:18:472,952141.836
2021-06-24 12:18:402,929229.7713
2021-06-24 12:18:322,935260.1363
2021-06-24 12:18:242,94139.4424
2021-06-24 12:18:152,95194.612
2021-06-24 12:18:072,939172.8479
2021-06-24 12:17:582,925189.4017
2021-06-24 12:17:512,95668.2679
2021-06-24 12:17:452,926100.8544
2021-06-24 12:17:382,92315.9506
2021-06-24 12:17:362,940254.5918

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.