브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MSB)Remaining (MSB)Buy price (KRW)
2610.000000002610 249.1
17699.2070000015089.207 249
21366.272000003667.065 248.9
22386.556400001020.2844 248.8
23475.673000001089.1166 248.7
23559.9213000084.2483 248.2
36429.1981000012869.2768 248.1
63636.4347000027207.2366 248
64782.500100001146.0654 247.8
64867.1814000084.6813 247.7
67469.970100002602.7887 247.6
73772.055600006302.0855 247.5
85074.1759000011302.1203 247.3
85401.46520000327.2893 247.2
87625.014500002223.5493 247.1
118118.9690000030493.9545 247
118243.63320000124.6642 246.9
118259.7544000016.1212 246.8
118576.13120000316.3768 246.7
124344.404200005768.273 246.5
125156.09250000811.6883 246.4
131552.954500006396.862 246.3
139676.431400008123.4769 246.2
152048.2694000012371.838 246.1
183006.7052000030958.4358 246
200593.0982000017586.393 245.8
201149.99110000556.8929 245.7
201198.8511000048.86 245.6
219129.4140000017930.5629 245.5
222265.490100003136.0761 245.4

Pending order (Sell)

Accumulated quantity (MSB)Remaining (MSB)Sell price (KRW)
1084.148100001084.1481249.9
4710.260700003626.1126250
16022.3358000011312.0751251
16024.658000002.3222251.1
16028.658000004251.2
16528.65800000500251.3
16544.7008000016.0428251.4
16580.9591000036.2583252.1
18216.994400001636.0353252.6
24580.936600006363.9422252.7
33684.114600009103.178252.8
46323.2568000012639.1422252.9
77317.0949000030993.8381253
82434.021900005116.927253.1
87490.269200005056.2473253.5
87557.3396000067.0704253.6
89022.385400001465.0458253.7
104499.2518000015476.8664253.9
108456.259700003957.0079254
108622.06940000165.8097254.1
110894.845900002272.7765254.2
111010.88870000116.0428254.3
111170.13940000159.2507254.4
121228.8189000010058.6795254.5
128158.292900006929.474254.6
128162.292900004254.8
129566.735800001404.4429254.9
160191.8686000030625.1328255
160194.190800002.3222255.1
160199.508400005.3176255.4

Completed Orders

payment timesettled price (KRW)Final Qty (MSB)
2021-09-19 04:59:50249.82610
2021-09-19 04:59:50249.71070.8614
2021-09-19 04:59:50249.721.3661
2021-09-19 04:59:47249.815962.47
2021-09-19 04:59:34249.811686.4051
2021-09-19 04:59:27249.83
2021-09-19 04:59:26249.72610
2021-09-19 04:59:25249.64.0583
2021-09-19 04:59:07249.71089.2275
2021-09-19 04:59:06249.73
2021-09-19 04:59:06249.615614.367
2021-09-19 04:58:51249.618217.7925
2021-09-19 04:58:44249.611300.8694
2021-09-19 04:58:32249.63
2021-09-19 04:58:26249.418311.2149
2021-09-19 04:58:25249.53
2021-09-19 04:57:35249.71324.2251
2021-09-19 04:57:15249.514557.294600000000000000
2021-09-19 04:57:15249.52610
2021-09-19 04:56:39249.53
2021-09-19 04:56:29249.613464.7796
2021-09-19 04:56:22249.73
2021-09-19 04:56:07249.716439.7117
2021-09-19 04:56:01249.616621.2099
2021-09-19 04:56:00249.73
2021-09-19 04:55:42249.61817.8285
2021-09-19 04:55:26249.63
2021-09-19 04:55:24249.68100.0921
2021-09-19 04:55:22249.42464.8698
2021-09-19 04:55:19249.62610

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.