브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MSB)Remaining (MSB)Buy price (BTC)
13761.7319000013761.7319 0.00000837
13837.2032000075.4713 0.00000836
15452.709900001615.5067 0.00000823
17383.794500001931.0846 0.00000804
18208.54450000824.75 0.00000763
20034.506800001825.9623 0.00000762
22832.334100002797.8273 0.00000761
22862.3341000030 0.00000750
22994.82150000132.4874 0.00000719
23024.8215000030 0.00000700
25562.298900002537.4774 0.00000658
25714.50600000152.2071 0.00000657
30205.898900004491.3929 0.00000650
30806.38070000600.4818 0.00000649
34606.380700003800 0.00000641
36807.438800002201.0581 0.00000531
36975.02470000167.5859 0.00000530
37175.02470000200 0.00000500
40872.801900003697.7772 0.00000295
41725.72140000852.9195 0.00000293
41801.7214000076 0.00000280
55463.6846000013661.9632 0.00000220
59019.242400003555.5578 0.00000219
62705.717800003686.4754 0.00000214
75155.1040000012449.3862 0.00000206
79265.068700004109.9647 0.00000179
100998.7429000021733.6742 0.00000118

Pending order (Sell)

Accumulated quantity (MSB)Remaining (MSB)Sell price (BTC)
470.18060000470.18060.00001028
1184.42670000714.24610.00001029
1187.110100002.68340.00001040
1397.90590000210.79580.00001097
1598.67580000200.76990.00001099
1643.5475000044.87170.00001103
1693.4049000049.85740.00001104
7361.824600005668.41970.00001106
7860.39950000498.57490.00001110
8925.313900001064.91440.00001233
9195.51620000270.20230.00001235
9295.516200001000.00001242
9855.49870000559.98250.00001243
10355.498700005000.00001438
11072.08090000716.58220.00001439
14546.439900003474.3590.00001754
14860.88140000314.44150.00001755
16659.944300001799.06290.00001763
26632.483200009972.53890.00001769
31151.142100004518.65890.00001778
32651.1421000015000.00001968
33651.1421000010000.00002095
35091.629400001440.48730.00002121
37031.988800001940.35940.00002150
37844.60320000812.61440.00002204
38044.603200002000.00002234
43271.864973515227.261773512304250560.00002235
43558.80927351286.94430.00002243
46945.056373513386.24710.00002250
47245.47097351300.41460.00002253

Completed Orders

payment timesettled price (BTC)Final Qty (MSB)
2021-08-06 03:13:000.0000087751.2716
2021-08-06 01:36:100.0000091021.9781
2021-08-06 01:35:100.0000091395.4015
2021-08-06 01:29:590.0000091353.8021
2021-08-06 01:22:390.000009137.662600000000000000
2021-08-06 01:22:390.0000091376.478
2021-08-06 01:06:510.000009263.3527
2021-08-06 01:05:360.00000926193.8695
2021-08-06 01:02:350.0000092685.1316
2021-08-06 01:02:350.0000092685.1402
2021-08-06 01:02:350.0000092685.1316
2021-08-06 01:02:350.00000926255.3026
2021-08-06 01:02:250.00000926133.2122
2021-08-06 01:02:240.00000926133.2255
2021-08-06 01:02:240.00000926133.2122
2021-08-06 01:02:230.00000926624.5830
2021-08-06 00:58:430.00000926326.8214
2021-08-06 00:58:430.00000926326.7887
2021-08-06 00:58:430.00000926190.960400000000000000
2021-08-06 00:58:430.00000927135.8283
2021-08-06 00:58:410.0000092776.6047
2021-08-06 00:24:450.00000927433.7582
2021-08-06 00:04:420.000010081.9213
2021-08-06 00:03:380.00001008167.5226
2021-08-06 00:03:020.0000100895.5555
2021-08-05 23:59:310.000010351.9061
2021-08-05 23:59:300.00001035132.6222
2021-08-05 23:59:010.0000103575.9310
2021-08-05 23:59:000.00001035453.4177
2021-08-05 23:59:000.00001035593.0401

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.