브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MSB)Remaining (MSB)Buy price (BTC)
467.86180000467.8618 0.00000314
16515.4251000016047.5633 0.00000268
20376.425100003861 0.00000259
23878.370700003501.9456 0.00000257
28421.077100004542.7064 0.00000253
31632.387800003211.3107 0.00000252
32512.75080000880.363 0.00000250
36879.563000004366.8122 0.00000229
38874.665000001995.102 0.00000226
47432.354800008557.6898 0.00000214
49779.772700002347.4179 0.00000213
49974.55950000194.7868 0.00000211
63974.5595000014000 0.00000208
70967.566500006993.007 0.00000143
74275.113200003307.5467 0.00000141
80171.799000005896.6858 0.00000138
80335.73350000163.9345 0.00000122
94381.1296000014045.3961 0.00000104
121286.4814000026905.3518 0.00000102
123786.481400002500 0.00000100
136137.1233000012350.6419 0.00000081
140488.910200004351.7869 0.00000079
140806.72890000317.8187 0.00000075
177188.5068000036381.7779 0.00000071
184331.364000007142.8572 0.00000070
194012.507900009681.1439 0.00000069
198568.060900004555.553 0.00000068
206632.577100008064.5162 0.00000062
219918.7266000013286.1495 0.00000059
226168.726600006250 0.00000050

Pending order (Sell)

Accumulated quantity (MSB)Remaining (MSB)Sell price (BTC)
1087.486800001087.48680.00000334
18251.9628000017164.4760.00000384
21274.795400003022.83260.00000387
24574.517100003299.72170.00000390
25266.21660000691.69950.00000413
25786.67370000520.45710.00000421
29006.636300003219.96260.00000422
29295.08620000288.44990.00000424
29540.50840000245.42220.00000428
30040.508400005000.00000460
30472.508400004320.00000464
32849.335700002376.82730.00000465
32922.0034000072.66770.00000470
46385.0402000013463.03680.00000475
47266.37750000881.33730.00000530
47375.37900000109.00150.00000545
61407.1765000014031.79750.00000554
78143.8506000016736.67410.00000555
79505.993400001362.14280.00000569
80789.233100001283.23970.00000591
82097.958700001308.72560.00000639
82527.958700004300.00000653
105469.6362000022941.67750.00000656
106469.6362000010000.00000700
107457.49150000987.85530.00000739
108178.56080000721.06930.00000760
108205.9184000027.35760.00000786
114046.570500005840.65210.00000800
114909.57260000863.00210.00000802
118341.985000003432.41240.00000857

Completed Orders

payment timesettled price (BTC)Final Qty (MSB)
2022-01-26 01:47:090.00000331148.1226
2022-01-26 01:47:060.00000331483.3837
2022-01-25 21:25:400.00000292237.703100000000000000
2022-01-25 21:25:400.00000320351.8331
2022-01-25 06:43:140.00000334881.3035
2022-01-25 06:43:140.00000334414.4781
2022-01-25 04:58:580.0000033166.3697
2022-01-25 04:58:550.0000033190.6345
2022-01-25 04:58:510.00000331120.846
2022-01-25 02:40:170.000003460.015
2022-01-25 02:32:060.0000034670
2022-01-25 02:17:310.00000346115.607
2022-01-25 02:17:230.00000346150.819000000000000000
2022-01-25 02:17:230.00000346167.1001
2022-01-25 02:17:200.00000346317.9191
2022-01-25 02:17:170.0000034686.7052
2022-01-25 02:17:140.0000034686.7052
2022-01-25 02:17:110.00000346520.2313
2022-01-25 02:17:080.000003462341.0405
2022-01-25 02:17:050.00000346404.6243
2022-01-25 02:17:020.00000346404.6243
2022-01-25 01:52:310.000003463999.3055
2022-01-25 01:52:300.000003461997.9772
2022-01-25 01:52:300.000003461997.9778
2022-01-25 01:52:300.00000346332.9950
2022-01-25 01:27:100.000003463678.5362
2022-01-25 01:27:100.000003462939.8777
2022-01-25 01:27:100.00000346367.4837
2022-01-25 01:27:100.000003462204.9100
2022-01-24 23:41:390.0000029010665.356500000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.