브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MSB)Remaining (MSB)Buy price (BTC)
112.63780000112.6378 0.00000278
212.63780000100 0.00000277
292.6378000080 0.00000271
8399.815400008107.1776 0.00000268
8499.81540000100 0.00000267
8579.8154000080 0.00000266
8679.81540000100 0.00000263
12621.115600003941.3002 0.00000254
19393.772800006772.6572 0.00000253
19473.7728000080 0.00000250
19573.77280000100 0.00000218
20047.70650000473.9337 0.00000211
20447.70650000400 0.00000210
21153.71500000706.0085 0.00000204
21648.76460000495.0496 0.00000202
26409.891700004761.1271 0.00000200
27914.318100001504.4264 0.00000192
33422.786400005508.4683 0.00000167
34028.84710000606.0607 0.00000165
36516.536400002487.6893 0.00000164
39366.877300002850.3409 0.00000163
43302.361100003935.4838 0.00000155
45863.790400002561.4293 0.00000124
51409.240400005545.45 0.00000110
56274.538600004865.2982 0.00000104
65661.428500009386.8899 0.00000098
78997.2489000013335.8204 0.00000075
85280.708000006283.4591 0.00000074
105500.7080000020220 0.00000066
121056.2383000015555.5303 0.00000035

Pending order (Sell)

Accumulated quantity (MSB)Remaining (MSB)Sell price (BTC)
6113.744000006113.7440.00000285
7726.335800001612.59180.00000287
7917.44700000191.11120.00000303
8788.67910000871.23210.00000314
9075.34580000286.66670.00000316
9506.62260000431.27680.00000317
9576.62260000700.00000332
9646.62260000700.00000336
9746.622600001000.00000338
10046.622600003000.00000341
10524.40040000477.77780.00000346
10824.400400003000.00000347
11324.400400005000.00000348
11424.400400001000.00000350
11724.400400003000.00000353
12024.400400003000.00000356
12524.400400005000.00000368
12617.8654000093.4650.00000369
14117.8654000015000.00000370
14617.865400005000.00000376
14717.865400001000.00000378
14817.865400001000.00000381
15117.865400003000.00000384
15417.865400003000.00000387
15930.26860000512.40320.00000389
16230.268600003000.00000390
16530.268600003000.00000391
17030.268600005000.00000392
17530.268600005000.00000393
18030.268600005000.00000394

Completed Orders

payment timesettled price (BTC)Final Qty (MSB)
2021-10-16 03:21:010.00000278176.1729
2021-10-16 03:21:010.00000278176.1729
2021-10-16 03:21:010.00000278298.7301
2021-10-16 01:07:090.000002834005.4456
2021-10-16 01:07:070.000002851852.2949
2021-10-16 00:30:400.0000028575.0721
2021-10-15 23:35:330.00000291983.0413
2021-10-15 23:26:000.00000291145.9
2021-10-15 23:21:300.0000029193.6514
2021-10-15 23:12:160.00000291102.5243
2021-10-15 23:12:160.00000291102.5243
2021-10-15 23:12:090.00000291285.4268
2021-10-15 21:03:530.000002931489.0702
2021-10-15 18:20:040.00000287499.3633
2021-10-15 18:20:040.000002874322
2021-10-15 18:20:040.00000287846.7449
2021-10-15 18:01:370.000002855385.8758
2021-10-15 18:01:370.00000286185.5527
2021-10-15 13:43:340.00000286116.0459
2021-10-15 11:34:030.00000308214.5479
2021-10-15 11:27:110.00000308335.0955
2021-10-15 11:27:110.00000308335.0955
2021-10-15 11:27:110.00000308567.9416
2021-10-15 06:41:270.00000312161.1885
2021-10-15 06:41:270.00000312926.8406
2021-10-15 04:41:560.00000306329.0549
2021-10-15 04:41:550.00000306853.2518
2021-10-15 04:41:550.00000306503.2022
2021-10-15 04:41:550.00000306503.2022
2021-10-15 04:41:550.0000030659.8698

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.