브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MM)Remaining (MM)Buy price (KRW)
234.63940000234.6394 1,521
368.00270000133.3633 1,520
4483.951500004115.9488 1,512
4494.2790000010.3275 1,510
7794.279000003300 1,508
8015.29500000221.016 1,500
8015.736700000.4417 1,498
8515.73670000500 1,497
8753.49570000237.759 1,496
8755.061200001.5655 1,495
9272.09720000517.036 1,492
9292.7691000020.6719 1,491
9294.769100002 1,490
9807.65700000512.8879 1,484
10200.62130000392.9643 1,482
15401.565900005200.9446 1,481
19902.184500004500.6186 1,480
20996.184500001094 1,479
21030.2288000034.0443 1,477
22730.874800001700.646 1,476
26178.431900003447.5571 1,475
26549.97230000371.5404 1,473
26560.1973000010.225 1,467
26656.5667000096.3694 1,465
28230.056400001573.4897 1,464
28230.456400000.4 1,463
28238.607800008.1514 1,458
28578.60780000340 1,457
28583.607800005 1,456
28585.507800001.9 1,455

Pending order (Sell)

Accumulated quantity (MM)Remaining (MM)Sell price (KRW)
6.877700006.87771,534
535.97820000529.10051,535
537.878200001.91,536
2128.469100001590.59091,548
2274.70290000146.23381,550
4475.501300002200.79841,552
12523.863915648048.3626156471345782361,553
12534.1914156410.32751,556
12613.4337156479.24231,557
13090.19171564476.7581,558
14197.378115641107.18641,559
14200.583315643.20521,560
14402.32021564201.73691,574
14410.561415648.24121,577
14420.8889156410.32751,580
14435.3984156414.50951,585
15062.398415646271,587
15068.695715646.29731,588
17329.754215642261.05851,589
17349.75421564201,590
17352.095915642.34171,597
17636.16061564284.06471,600
19072.711315641436.55071,602
19083.0388156410.32751,603
19554.18131564471.14251,604
19712.02701564157.84571,615
19713.927015641.91,618
22449.213115642735.28611,619
33360.3358156410911.12271,620
33433.6586156473.32281,625

Completed Orders

payment timesettled price (KRW)Final Qty (MM)
2021-04-20 22:22:511,534337.0031
2021-04-20 22:22:501,534191.4916
2021-04-20 22:22:501,534651.8904
2021-04-20 22:22:501,534460.2168
2021-04-20 22:22:501,534191.4916
2021-04-20 22:22:501,534182.7560
2021-04-20 22:22:501,534116.1053
2021-04-20 22:22:451,5230.4005
2021-04-20 22:22:361,53495.7146
2021-04-20 22:22:341,53429.9062
2021-04-20 22:22:341,53429.9062
2021-04-20 22:22:331,53431.1572
2021-04-20 22:22:231,534135.0892
2021-04-20 22:22:221,53442.2720
2021-04-20 22:22:221,53442.2720
2021-04-20 22:22:201,534152.3807
2021-04-20 22:22:191,53446.6592
2021-04-20 22:22:191,53446.6592
2021-04-20 22:22:181,534103.8698
2021-04-20 22:22:181,534103.8698
2021-04-20 22:22:181,53485.077900000000000000
2021-04-20 22:22:181,53310.3275
2021-04-20 22:22:181,5308.4644
2021-04-20 22:22:151,530414.7515
2021-04-20 22:22:071,520264.923400000000000000
2021-04-20 22:22:071,52119.7767
2021-04-20 22:21:021,530230.7925
2021-04-20 22:19:301,5302.0843
2021-04-20 22:18:151,5301.5687
2021-04-20 22:17:411,5301

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel