브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MM)Remaining (MM)Buy price (BTC)
4068.884900004068.8849 0.00000970
5003.46660000934.5817 0.00000856
6733.777700001730.3111 0.00000851
8420.276400001686.4987 0.00000849
9558.863200001138.5868 0.00000847
15749.511900006190.6487 0.00000821
17101.887900001352.376 0.00000749
19802.845700002700.9578 0.00000735
20812.513000001009.6673 0.00000720
23722.635600002910.1226 0.00000622
25388.637500001666.0019 0.00000608
28262.190300002873.5528 0.00000585
29900.507100001638.3168 0.00000584
35702.633800005802.1267 0.00000582
37196.234000001493.6002 0.00000539
37236.2340000040 0.00000519
37286.2340000050 0.00000456
40501.619200003215.3852 0.00000400
44251.831900003750.2127 0.00000391
46548.413500002296.5816 0.00000390
46618.4135000070 0.00000357
50251.818600003633.4051 0.00000352
50321.8186000070 0.00000350
52691.306000002369.4874 0.00000349
52958.29870000266.9927 0.00000348
53028.2987000070 0.00000343
53098.2987000070 0.00000335
54995.627800001897.3291 0.00000334
60893.917100005898.2893 0.00000331
60963.9171000070 0.00000303

Pending order (Sell)

Accumulated quantity (MM)Remaining (MM)Sell price (BTC)
4740.117000004740.1170.00001228
5140.30490000400.18790.00001230
6338.335200001198.03030.00001269
6738.52300000400.18780.00001295
25538.9407000018800.41770.00001298
28197.920200002658.97950.00001350
29497.9202000013000.00001400
32277.292500002779.37230.00001442
32577.292500003000.00001500
32946.71060000369.41810.00001649
33246.710600003000.00001799
34546.7106000013000.00001800
35596.7106000010500.00001923
36032.81050000436.09990.00001996
37032.8105000010000.00002000
37310.67280000277.86230.00002199
37610.672800003000.00002300
39371.545000001760.87220.00002400
39575.82870000204.28370.00002485
39985.828700004100.00002500
40485.828700005000.00002800
40501.7909000015.96220.00002999
41501.7909000010000.00003000
41517.7531000015.96220.00003101
41817.753100003000.00003300
42317.753100005000.00003500
42653.16230000335.40920.00003720
42953.162300003000.00003800
43053.162300001000.00003824
43553.162300005000.00004000

Completed Orders

payment timesettled price (BTC)Final Qty (MM)
2021-12-07 13:04:400.000010221404.5186
2021-12-07 13:04:380.000010211571.02
2021-12-07 08:19:380.000008641571.02
2021-12-07 07:03:380.000008905385.3307
2021-12-07 06:46:260.00000877594.3084
2021-12-07 06:46:260.00000877841.9380
2021-12-07 06:46:260.00000877594.3084
2021-12-07 06:46:260.00000877123.8139
2021-12-07 06:46:260.00000877123.8139
2021-12-07 06:46:260.00000877123.8139
2021-12-06 20:48:110.00000857839.149000000000000000
2021-12-06 20:48:110.0000087079.7103
2021-12-06 20:47:190.00000870155.7949
2021-12-06 20:47:190.00000870110.3565
2021-12-06 20:47:190.00000870109.9734
2021-12-06 20:37:500.00000870844
2021-12-06 20:21:180.00000872879.7514
2021-12-06 20:21:120.000008723666.4303
2021-12-06 19:02:330.00000880910.8588
2021-12-06 18:57:460.00000880465.421800000000000000
2021-12-06 18:57:460.000008801118.7449
2021-12-06 18:57:440.0000088042.7318
2021-12-06 18:57:440.0000088042.7318
2021-12-06 18:57:440.00000880205.1128
2021-12-06 18:57:440.00000880290.5765
2021-12-06 18:57:440.0000088042.7318
2021-12-06 18:57:440.00000880205.1128
2021-12-06 18:57:440.000008801476.6821
2021-12-06 18:57:440.000008801701.7533
2021-12-06 18:47:210.00000880129.2654

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.