브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MM)Remaining (MM)Buy price (BTC)
125.29380000125.2938 0.00000934
224.2938000099 0.00000928
323.2938000099 0.00000927
438.29380000115 0.00000914
558.15290000119.8591 0.00000913
1622.290900001064.138 0.00000858
1801.88750000179.5966 0.00000856
1901.88750000100 0.00000840
2086.36900000184.4815 0.00000750
2302.07800000215.709 0.00000749
2465.56850000163.4905 0.00000564
3247.09270000781.5242 0.00000557
21155.6011000017908.5084 0.00000556
24759.206500003603.6054 0.00000555
24984.79520000225.5887 0.00000552
25138.71520000153.92 0.00000551
25338.71520000200 0.00000532
25602.75490000264.0397 0.00000443
30602.754900005000 0.00000440
33484.599200002881.8443 0.00000347
34440.15420000955.555 0.00000325
36337.066900001896.9127 0.00000316
45147.639500008810.5726 0.00000227
48473.195000003325.5555 0.00000225
48960.99990000487.8049 0.00000205
50340.310300001379.3104 0.00000145
59813.546700009473.2364 0.00000143
64813.546700005000 0.00000125
74449.347100009635.8004 0.00000104
105300.0553000030850.7082 0.00000097

Pending order (Sell)

Accumulated quantity (MM)Remaining (MM)Sell price (BTC)
4158.592600004158.59260.00001056
4257.59260000990.00001057
4356.59260000990.00001058
4455.59260000990.00001149
4554.59260000990.00001150
4608.3361000053.74350.00001194
4707.33610000990.00001200
4806.33610000990.00001290
4905.33610000990.00001294
5004.33610000990.00001300
5103.33610000990.00001450
5202.33610000990.00001456
5571.47720000369.14110.00001489
7203.4772000016320.00001493
8766.4772000015630.00001494
10330.4772000015640.00001498
12294.4772000019640.00001600
13836.4772000015420.00001700
13846.47720000100.00002042
14211.40900000364.93180.00002049
14576.34790000364.93890.00002104
16274.255400001697.90750.00002109
16769.79140000495.5360.00002149
18958.506800002188.71540.00002150
21720.680900002762.17410.00002161
21924.96460000204.28370.00002495
22361.32400000436.35940.00002496
28471.3240000061100.00002500
28866.58100000395.2570.00002530
29343.33290000476.75190.00002555

Completed Orders

payment timesettled price (BTC)Final Qty (MM)
2021-08-06 02:20:420.0000096069.8673
2021-08-06 02:20:420.0000096010.6461
2021-08-06 01:56:160.00000968106.0578
2021-08-06 01:43:350.0000096859.9897
2021-08-06 01:05:330.0000096893.6482
2021-08-06 00:11:110.00000987103.3802
2021-08-05 21:55:120.00000987213.3714
2021-08-05 12:10:150.0000096379.7419
2021-08-05 03:08:270.0000096938.9555
2021-08-05 03:07:580.0000096941.3731
2021-08-05 03:01:340.0000096945.6334
2021-08-05 00:36:410.0000100682.4144
2021-08-05 00:15:080.0000100646.4599
2021-08-05 00:13:210.0000100672.6508
2021-08-05 00:13:120.0000100646.0065
2021-08-04 21:59:260.00001003131.9143
2021-08-04 21:58:370.00001003112.2222
2021-08-04 21:53:560.0000100347.4106
2021-08-04 21:53:140.0000100348.9651
2021-08-04 21:53:140.0000100348.9602
2021-08-04 21:53:140.0000100348.9602
2021-08-04 21:34:250.0000106052.963400000000000000
2021-08-04 21:34:250.0000106078.2688
2021-08-04 21:03:210.0000100376.3935
2021-08-04 20:55:020.0000100252.3580
2021-08-04 18:44:170.00001001115.0000
2021-08-04 10:15:260.0000098557.2635
2021-08-04 10:13:440.0000098589.4436
2021-08-04 07:27:000.0000098980.633
2021-08-04 01:16:390.0000098945.4538

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.