브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MLK)Remaining (MLK)Buy price (KRW)
802.13490000802.1349 1,351
5122.608900004320.474 1,350
5848.95910000726.3502 1,349
5927.2375000078.2784 1,346
9164.395600003237.1581 1,345
9568.28630000403.8907 1,344
17568.286300008000 1,343
17579.4450000011.1587 1,342
20790.445000003211 1,341
20934.27880000143.8338 1,340
52931.2788000031997 1,339
52945.2997000014.0209 1,337
53020.7919000075.4922 1,335
53164.30940000143.5175 1,334
66218.2886000013053.9792 1,333
69536.288600003318 1,332
70330.40570000794.1171 1,330
70345.8724000015.4667 1,329
73466.871800003120.9994 1,328
74617.750200001150.8784 1,325
75450.78360000833.0334 1,324
75566.26070000115.4771 1,322
75576.2607000010 1,321
77160.396700001584.136 1,320
77167.328900006.9322 1,317
77277.72070000110.3918 1,316
84827.462500007549.7418 1,315
85355.78800000528.3255 1,313
85356.788000001 1,312
85633.95400000277.166 1,311

Pending order (Sell)

Accumulated quantity (MLK)Remaining (MLK)Sell price (KRW)
758.33400000758.3341,357
1636.45150000878.11751,358
4621.969000002985.51751,362
4826.81940000204.85041,363
4827.220400000.4011,364
12827.2204000080001,365
13492.05730000664.83691,366
15525.069000002033.01171,367
15731.85050000206.78151,368
15733.053000001.20251,371
15734.063000001.011,373
15877.58050000143.51751,376
15877.981500000.4011,378
16537.68330000659.70181,381
16553.5215000015.83821,382
16554.724000001.20251,383
16556.115800001.39181,384
16558.125800002.011,388
18016.010600001457.88481,390
18025.450400009.43981,392
18032.382600006.93221,393
18033.585100001.20251,394
18148.60990000115.02481,395
18224.1021000075.49221,396
18236.7220000012.61991,397
18951.51830000714.79631,399
20301.916200001350.39791,400
20302.308000000.39181,401
20303.318000001.011,403
20446.83550000143.51751,404

Completed Orders

payment timesettled price (KRW)Final Qty (MLK)
2021-10-16 06:47:571,355600.83
2021-10-16 06:47:551,35710.1302
2021-10-16 06:47:551,35110.1302
2021-10-16 06:44:351,351750.9511
2021-10-16 06:43:251,350120.0000
2021-10-16 06:42:261,351223.8269
2021-10-16 06:42:261,351107.2103
2021-10-16 06:42:261,351782.4117
2021-10-16 06:42:261,352156.5568
2021-10-16 06:42:261,353852.5032
2021-10-16 06:40:251,35174.0193
2021-10-16 06:38:091,360107.2103
2021-10-16 06:38:091,360283.2474
2021-10-16 06:37:181,345844.66270000
2021-10-16 06:37:181,3450.4163
2021-10-16 06:37:181,3453.7175
2021-10-16 06:37:181,3470.5197
2021-10-16 06:37:181,34810
2021-10-16 06:37:181,34824.3902
2021-10-16 06:37:181,348119.1273
2021-10-16 06:37:181,34881.1333
2021-10-16 06:37:181,3483.7092
2021-10-16 06:37:181,3502361.6813
2021-10-16 06:37:181,3501477.7876
2021-10-16 06:37:181,3500.3918
2021-10-16 06:37:181,35075.4922
2021-10-16 06:37:181,35063.6955
2021-10-16 06:37:181,3501000
2021-10-16 06:37:181,351750.7177
2021-10-16 06:37:181,3510.401

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.