브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MLK)Remaining (MLK)Buy price (KRW)
42.7380000042.738 1,167
254.02850000211.2905 1,166
304.2797000050.2512 1,164
5230.590400004926.3107 1,163
11010.249100005779.6587 1,160
16106.615300005096.3662 1,159
16184.0750000077.4597 1,158
16297.39190000113.3169 1,157
17912.606100001615.2142 1,156
67229.6876000049317.0815 1,155
67354.02440000124.3368 1,154
67463.17740000109.153 1,152
68599.845300001136.6679 1,151
105524.5776000036924.7323 1,150
105551.4432000026.8656 1,149
108638.899700003087.4565 1,148
108782.04470000143.145 1,147
122299.3629000013517.3182 1,145
122647.80380000348.4409 1,144
122866.52650000218.7227 1,143
122923.1834000056.6569 1,142
128313.424100005390.2407 1,141
130929.968400002616.5443 1,140
131171.54390000241.5755 1,139
131287.61090000116.067 1,138
131419.24630000131.6354 1,137
131897.57310000478.3268 1,136
132504.18120000606.6081 1,135
132512.999600008.8184 1,134
132549.2518000036.2522 1,133

Pending order (Sell)

Accumulated quantity (MLK)Remaining (MLK)Sell price (KRW)
820.00200000820.0021,169
1049.78030000229.77831,170
1859.93970000810.15941,171
6603.9397000047441,172
8203.492700001599.5531,173
8221.7004000018.20771,174
9304.687700001082.98731,175
9328.8071000024.11941,176
16274.8071000069461,177
16561.88860000287.08151,178
16574.2029000012.31431,180
17638.910700001064.70781,181
22080.019900004441.10921,182
22080.479600000.45971,183
22606.82000000526.34041,185
22620.7248000013.90481,186
22628.761000008.03621,187
25062.337500002433.57651,188
25066.600000004.26251,189
33981.710300008915.11031,190
34081.2633000099.5531,191
34110.8597000029.59641,193
34117.247500006.38781,194
36500.560800002383.31331,195
36522.5018000021.9411,197
37214.80760000692.30581,198
41269.017500004054.20991,199
64797.2624000023528.24491,200
66405.749300001608.48691,201
66896.37260000490.62331,202

Completed Orders

payment timesettled price (KRW)Final Qty (MLK)
2021-08-05 21:38:121,166803.3756
2021-08-05 21:36:501,1675.9098
2021-08-05 21:34:541,17042.2210
2021-08-05 21:30:181,165126.9036
2021-08-05 21:28:131,1632208.77540000
2021-08-05 21:28:131,163767.421
2021-08-05 21:28:131,164345.9494
2021-08-05 21:28:131,165770.8141
2021-08-05 21:28:131,166768.6923
2021-08-05 21:28:131,166256.4143
2021-08-05 21:26:461,16951.0912
2021-08-05 21:19:341,1631.8049
2021-08-05 21:17:481,1696.2123
2021-08-05 21:10:151,1711243.6185
2021-08-05 21:10:151,1710.4475
2021-08-05 21:04:431,171839.4254
2021-08-05 21:02:311,1702
2021-08-05 21:02:291,1601571.99540000
2021-08-05 21:02:291,16190.1917
2021-08-05 21:02:291,161111
2021-08-05 21:02:291,16221.9941
2021-08-05 21:02:291,1624.3029
2021-08-05 21:02:291,162901.4061
2021-08-05 21:02:291,162430.2926
2021-08-05 21:02:291,1622287.2307
2021-08-05 21:02:291,16313.0794
2021-08-05 21:02:291,1630.8254
2021-08-05 21:02:291,164763.8849
2021-08-05 21:02:291,16442.3955
2021-08-05 21:02:291,165109.306

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.