브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MLK)Remaining (MLK)Buy price (KRW)
0.548900000.5489 2,202
503.96480000503.4159 2,197
3778.964800003275 2,191
4534.16290000755.1981 2,190
4535.172900001.01 2,189
4565.9019000030.729 2,185
4567.046500001.1446 2,184
4847.82210000280.7756 2,183
4866.1623000018.3402 2,181
36692.0890000031825.9267 2,175
36705.8632000013.7742 2,172
36706.814300000.9511 2,171
36796.9541000090.1398 2,170
53169.9541000016373 2,168
53170.215300000.2612 2,166
53171.988700001.7734 2,164
53176.615700004.627 2,161
53180.615700004 2,160
53181.615700001 2,159
59748.615700006567 2,158
59767.9328000019.3171 2,157
59952.76140000184.8286 2,155
60017.9166000065.1552 2,154
60032.0476000014.131 2,153
60043.6647000011.6171 2,152
60186.19370000142.529 2,151
60492.52170000306.328 2,150
60493.049900000.5282 2,148
60516.7949000023.745 2,141
63699.794900003183 2,139

Pending order (Sell)

Accumulated quantity (MLK)Remaining (MLK)Sell price (KRW)
503.41600000503.4162,207
2278.502600001775.08662,215
2279.981000001.47842,216
2281.754400001.77342,217
2859.754400005782,219
3564.88240000705.1282,220
3640.2632000075.38082,222
5832.243400002191.98022,224
15832.24340000100002,225
15833.253400001.012,227
15835.026800001.77342,230
15835.744000000.71722,231
15871.9923000036.24832,232
15946.9999000075.00762,233
15980.8446000033.84472,239
15982.144600001.32,242
15984.869100002.72452,243
16059.5072000074.63812,244
16060.517200001.012,247
16106.2728000045.75562,249
16472.11070000365.83792,252
16509.9377000037.8272,253
16528.5693000018.63162,254
16530.342700001.77342,257
16549.1454000018.80272,263
16550.262400001.1172,264
16791.15630000240.89392,265
16803.4529000012.29662,266
17377.05600000573.60312,270
17378.356000001.32,272

Completed Orders

payment timesettled price (KRW)Final Qty (MLK)
2021-04-20 23:30:122,2021
2021-04-20 23:30:022,204591.6762
2021-04-20 23:30:022,2041
2021-04-20 23:29:552,2131
2021-04-20 23:29:492,206503.4159
2021-04-20 23:29:472,206503.4159
2021-04-20 23:29:452,2102
2021-04-20 23:29:242,21973.08760000
2021-04-20 23:29:242,21531.0848
2021-04-20 23:29:242,21245.208
2021-04-20 23:29:242,21175.7577
2021-04-20 23:29:242,21045.2489
2021-04-20 23:29:232,204503.416
2021-04-20 23:29:212,204503.416
2021-04-20 23:29:192,205503.416
2021-04-20 23:29:152,208503.416
2021-04-20 23:29:102,192124.76260000
2021-04-20 23:29:102,19358.7492
2021-04-20 23:29:102,200423.1364
2021-04-20 23:29:102,2011.4784
2021-04-20 23:29:102,2041.7734
2021-04-20 23:28:172,203991.8402
2021-04-20 23:28:082,204503.4159
2021-04-20 23:27:592,20311.0829
2021-04-20 23:27:512,20290.8266
2021-04-20 23:26:592,200397.9742
2021-04-20 23:26:392,200365.8409
2021-04-20 23:26:392,20014.1012
2021-04-20 23:26:392,20589.7602
2021-04-20 23:26:332,2063.7844

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel