No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Maker
Please be aware of your investment
as this digital asset may fluctuate drastically
MKR/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (MKR)	Remaining (MKR)	Buy price (KRW)
0.02030000	0.0203	3,124,000
0.05240000	0.0321	3,123,000
0.85730000	0.8049	3,121,000
1.85730000	1	3,120,000
2.37730000	0.52	3,118,000
2.38380000	0.0065	3,115,000
2.46080000	0.077	3,112,000
2.46490000	0.0041	3,111,000
8.81480000	6.3499	3,106,000
10.31480000	1.5	3,105,000
12.40480000	2.09	3,104,000
14.17520000	1.7704	3,099,000
14.23980000	0.0646	3,098,000
14.24630000	0.0065	3,096,000
14.26250000	0.0162	3,092,000
14.37870000	0.1162	3,089,000
14.70020000	0.3215	3,087,000
14.70870000	0.0085	3,085,000
14.79470000	0.086	3,075,000
15.31470000	0.52	3,073,000
15.90140000	0.5867	3,068,000
15.91000000	0.0086	3,048,000
16.17000000	0.26	3,047,000
16.17100000	0.001	3,044,000
17.17980000	1.0088	3,005,000
17.28320000	0.1034	3,000,000
17.32340000	0.0402	2,999,000
17.58340000	0.26	2,986,000
17.68160000	0.0982	2,985,000
17.69200000	0.0104	2,982,000

Pending order (Sell)

Accumulated quantity (MKR)	Remaining (MKR)	Sell price (KRW)
1.01770000	1.0177	3,137,000
1.76770000	0.75	3,138,000
1.91760000	0.1499	3,139,000
2.06760000	0.15	3,140,000
2.58760000	0.52	3,144,000
2.72191748	0.134317488076311606	3,145,000
4.22191748	1.5	3,146,000
9.41191748	5.19	3,155,000
9.41961748	0.0077	3,157,000
9.45431748	0.0347	3,161,000
11.14431748	1.69	3,168,000
11.14471748	0.0004	3,170,000
11.15651748	0.0118	3,173,000
11.16331748	0.0068	3,174,000
11.17331748	0.01	3,177,000
11.32471748	0.1514	3,178,000
11.33431748	0.0096	3,184,000
11.34331748	0.009	3,195,000
11.34811748	0.0048	3,198,000
11.35731748	0.0092	3,200,000
11.36631748	0.009	3,210,000
11.53071748	0.1644	3,212,000
11.53901748	0.0083	3,214,000
11.70631748	0.1673	3,220,000
11.71371748	0.0074	3,240,000
11.73171748	0.018	3,248,000
11.73571748	0.004	3,249,000
11.73671748	0.001	3,253,000
11.74491748	0.0082	3,268,000
11.74971748	0.0048	3,272,000

Completed Orders

payment time	settled price (KRW)	Final Qty (MKR)
2021-10-16 04:29:32	3,137,000	0.0026
2021-10-16 04:28:35	3,137,000	0.002
2021-10-16 03:58:05	3,144,000	0.0015
2021-10-16 03:52:43	3,138,000	0.1678
2021-10-16 03:31:46	3,134,000	0.0008
2021-10-16 03:31:28	3,145,000	0.158982511923688394
2021-10-16 03:25:39	3,127,000	0.0128
2021-10-16 03:24:24	3,136,000	0.133338775510204081
2021-10-16 03:24:24	3,136,000	0.0261
2021-10-16 03:20:36	3,133,000	0.0454
2021-10-16 03:20:35	3,133,000	0.3526
2021-10-16 03:11:17	3,133,000	0.2643
2021-10-16 03:11:16	3,133,000	0.0238
2021-10-16 03:07:17	3,138,000	0.2878
2021-10-16 03:07:16	3,138,000	0.0003
2021-10-16 02:56:00	3,135,000	0.0428
2021-10-16 02:51:24	3,138,000	0.002100000000000000
2021-10-16 02:51:24	3,138,000	0.0284
2021-10-16 02:05:20	3,124,000	0.0056
2021-10-16 02:05:07	3,124,000	0.0105
2021-10-16 02:05:07	3,125,000	0.0119
2021-10-16 02:01:24	3,125,000	0.0065
2021-10-16 01:59:46	3,130,000	0.0023
2021-10-16 01:58:20	3,130,000	0.003194888178913738
2021-10-16 01:56:40	3,130,000	0.1099
2021-10-16 01:56:40	3,130,000	0.0327
2021-10-16 01:48:04	3,124,000	0.233400000000000000
2021-10-16 01:48:04	3,125,000	0.0105
2021-10-16 01:47:52	3,124,000	0.076300000000000000
2021-10-16 01:47:52	3,124,000	0.0209

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See more
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

Confirm

approve

Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.