브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MKR)Remaining (MKR)Buy price (KRW)
0.020300000.0203 3,124,000
0.052400000.0321 3,123,000
0.857300000.8049 3,121,000
1.857300001 3,120,000
2.377300000.52 3,118,000
2.383800000.0065 3,115,000
2.460800000.077 3,112,000
2.464900000.0041 3,111,000
8.814800006.3499 3,106,000
10.314800001.5 3,105,000
12.404800002.09 3,104,000
14.175200001.7704 3,099,000
14.239800000.0646 3,098,000
14.246300000.0065 3,096,000
14.262500000.0162 3,092,000
14.378700000.1162 3,089,000
14.700200000.3215 3,087,000
14.708700000.0085 3,085,000
14.794700000.086 3,075,000
15.314700000.52 3,073,000
15.901400000.5867 3,068,000
15.910000000.0086 3,048,000
16.170000000.26 3,047,000
16.171000000.001 3,044,000
17.179800001.0088 3,005,000
17.283200000.1034 3,000,000
17.323400000.0402 2,999,000
17.583400000.26 2,986,000
17.681600000.0982 2,985,000
17.692000000.0104 2,982,000

Pending order (Sell)

Accumulated quantity (MKR)Remaining (MKR)Sell price (KRW)
1.017700001.01773,137,000
1.767700000.753,138,000
1.917600000.14993,139,000
2.067600000.153,140,000
2.587600000.523,144,000
2.721917480.1343174880763116063,145,000
4.221917481.53,146,000
9.411917485.193,155,000
9.419617480.00773,157,000
9.454317480.03473,161,000
11.144317481.693,168,000
11.144717480.00043,170,000
11.156517480.01183,173,000
11.163317480.00683,174,000
11.173317480.013,177,000
11.324717480.15143,178,000
11.334317480.00963,184,000
11.343317480.0093,195,000
11.348117480.00483,198,000
11.357317480.00923,200,000
11.366317480.0093,210,000
11.530717480.16443,212,000
11.539017480.00833,214,000
11.706317480.16733,220,000
11.713717480.00743,240,000
11.731717480.0183,248,000
11.735717480.0043,249,000
11.736717480.0013,253,000
11.744917480.00823,268,000
11.749717480.00483,272,000

Completed Orders

payment timesettled price (KRW)Final Qty (MKR)
2021-10-16 04:29:323,137,0000.0026
2021-10-16 04:28:353,137,0000.002
2021-10-16 03:58:053,144,0000.0015
2021-10-16 03:52:433,138,0000.1678
2021-10-16 03:31:463,134,0000.0008
2021-10-16 03:31:283,145,0000.158982511923688394
2021-10-16 03:25:393,127,0000.0128
2021-10-16 03:24:243,136,0000.133338775510204081
2021-10-16 03:24:243,136,0000.0261
2021-10-16 03:20:363,133,0000.0454
2021-10-16 03:20:353,133,0000.3526
2021-10-16 03:11:173,133,0000.2643
2021-10-16 03:11:163,133,0000.0238
2021-10-16 03:07:173,138,0000.2878
2021-10-16 03:07:163,138,0000.0003
2021-10-16 02:56:003,135,0000.0428
2021-10-16 02:51:243,138,0000.002100000000000000
2021-10-16 02:51:243,138,0000.0284
2021-10-16 02:05:203,124,0000.0056
2021-10-16 02:05:073,124,0000.0105
2021-10-16 02:05:073,125,0000.0119
2021-10-16 02:01:243,125,0000.0065
2021-10-16 01:59:463,130,0000.0023
2021-10-16 01:58:203,130,0000.003194888178913738
2021-10-16 01:56:403,130,0000.1099
2021-10-16 01:56:403,130,0000.0327
2021-10-16 01:48:043,124,0000.233400000000000000
2021-10-16 01:48:043,125,0000.0105
2021-10-16 01:47:523,124,0000.076300000000000000
2021-10-16 01:47:523,124,0000.0209

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.