No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Maker
Please be aware of your investment
as this digital asset may fluctuate drastically
MKR/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (MKR)	Remaining (MKR)	Buy price (KRW)
0.00040000	0.0004	4,307,000
1.00040000	1	4,306,000
2.13010000	1.1297	4,296,000
2.25010000	0.12	4,295,000
7.12300000	4.8729	4,294,000
9.51700000	2.394	4,293,000
9.89470000	0.3777	4,276,000
11.79470000	1.9	4,275,000
37.02470000	25.23	4,274,000
49.55270000	12.528	4,262,000
54.45570000	4.903	4,231,000
55.00210000	0.5464	4,222,000
55.01210000	0.01	4,221,000
55.06260000	0.0505	4,216,000
55.06500000	0.0024	4,200,000
57.56700000	2.502	4,197,000
61.99120000	4.4242	4,183,000
62.00090000	0.0097	4,182,000
62.03090000	0.03	4,171,000
64.44090000	2.41	4,153,000
64.44170000	0.0008	4,151,000
64.44730000	0.0056	4,150,000
64.45720000	0.0099	4,125,000
64.47780000	0.0206	4,120,000
64.47810000	0.0003	4,105,000
65.49170000	1.0136	4,100,000
66.49810000	1.0064	4,074,000
66.54860000	0.0505	4,033,000
66.55040000	0.0018	4,020,000
67.66880000	1.1184	4,008,000

Pending order (Sell)

Accumulated quantity (MKR)	Remaining (MKR)	Sell price (KRW)
0.00110000	0.0011	4,317,000
1.01380000	1.0127	4,325,000
4.15980000	3.146	4,342,000
5.21670000	1.0569	4,343,000
7.11670000	1.9	4,348,000
7.11800000	0.0013	4,390,000
19.50700000	12.389	4,395,000
22.29400000	2.787	4,401,000
27.25300000	4.959	4,405,000
27.30860000	0.0556	4,440,000
29.76160000	2.453	4,447,000
30.40230000	0.6407	4,499,000
30.41250000	0.0102	4,500,000
30.64080000	0.2283	4,506,000
30.74080000	0.1	4,527,000
33.45020000	2.7094	4,540,000
33.52700000	0.0768	4,543,000
33.62700000	0.1	4,545,000
33.72700000	0.1	4,550,000
37.23772564	3.510725640464199694	4,567,000
37.58972564	0.352	4,568,000
37.64022564	0.0505	4,583,000
42.34432564	4.7041	4,600,000
42.34862564	0.0043	4,605,000
47.05252564	4.7039	4,610,000
47.65772564	0.6052	4,626,000
47.65822564	0.0005	4,665,000
48.19822564	0.54	4,666,000
48.20252564	0.0043	4,683,000
48.25972564	0.0572	4,689,000

Completed Orders

payment time	settled price (KRW)	Final Qty (MKR)
2021-04-20 21:40:38	4,308,000	0.0505
2021-04-20 21:40:28	4,317,000	0.050800000000000000
2021-04-20 21:40:28	4,317,000	0.1492
2021-04-20 21:40:16	4,317,000	0.07
2021-04-20 21:40:15	4,310,000	0.0727
2021-04-20 21:40:12	4,309,000	0.0234
2021-04-20 21:40:11	4,309,000	0.0234
2021-04-20 21:40:10	4,310,000	0.1705
2021-04-20 21:40:10	4,310,000	0.0900
2021-04-20 21:40:10	4,310,000	0.0900
2021-04-20 21:40:09	4,308,000	0.110500000000000000
2021-04-20 21:40:09	4,314,000	0.003
2021-04-20 21:38:07	4,317,000	0.012600000000000000
2021-04-20 21:38:07	4,317,000	0.003
2021-04-20 21:37:17	4,314,000	0.001700000000000000
2021-04-20 21:37:17	4,314,000	0.003
2021-04-20 21:33:39	4,321,000	0.0505
2021-04-20 21:33:36	4,307,000	0.0728
2021-04-20 21:33:35	4,307,000	0.003
2021-04-20 21:33:05	4,297,000	1.6853
2021-04-20 21:33:04	4,300,000	0.0897
2021-04-20 21:33:04	4,300,000	0.0005
2021-04-20 21:33:04	4,302,000	0.0003
2021-04-20 21:33:04	4,303,000	1
2021-04-20 21:33:04	4,304,000	0.003
2021-04-20 21:32:07	4,305,000	0.304500000000000000
2021-04-20 21:32:07	4,307,000	0.01
2021-04-20 21:32:07	4,307,000	0.0013
2021-04-20 21:31:30	4,329,000	0.6616
2021-04-20 21:31:18	4,308,000	0.203000000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration will become mandatory in the future.
Register your Email in advance and continue using Bithumb conveniently.
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

confirm

approve

Cancel