브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MKR)Remaining (MKR)Buy price (KRW)
0.310000000.31 3,329,000
1.310000001 3,328,000
2.810000001.5 3,326,000
3.969900001.1599 3,325,000
4.719900000.75 3,324,000
4.750000000.0301 3,323,000
14.710000009.96 3,319,000
14.711200000.0012 3,306,000
14.721000000.0098 3,304,000
19.765400005.0444 3,301,000
20.548300000.7829 3,300,000
20.851500000.3032 3,299,000
20.888100000.0366 3,298,000
20.898900000.0108 3,289,000
20.912900000.014 3,286,000
21.217400000.3045 3,285,000
23.300400002.083 3,284,000
23.301000000.0006 3,274,000
23.301600000.0006 3,273,000
23.306000000.0044 3,269,000
23.307300000.0013 3,265,000
23.317100000.0098 3,263,000
23.339000000.0219 3,261,000
24.361300001.0223 3,260,000
24.706500000.3452 3,254,000
25.007200000.3007 3,250,000
25.018100000.0109 3,248,000
25.018700000.0006 3,237,000
25.020000000.0013 3,232,000
25.020600000.0006 3,226,000

Pending order (Sell)

Accumulated quantity (MKR)Remaining (MKR)Sell price (KRW)
0.205500000.20553,340,000
0.223500000.0183,341,000
1.054100000.83063,342,000
1.054700000.00063,346,000
1.055200000.00053,347,000
2.0552000013,349,000
2.365200000.313,351,000
3.689000001.32383,356,000
13.9390000010.253,358,000
13.941900000.00293,364,000
19.041900005.13,365,000
19.042500000.00063,370,000
20.312500001.273,377,000
20.313000000.00053,383,000
20.322800000.00983,386,000
20.323400000.00063,393,000
20.331900000.00853,403,000
20.332500000.00063,417,000
20.335400000.00293,424,000
20.520400000.1853,426,000
20.530200000.00983,427,000
20.551500000.02133,438,000
20.552100000.00063,441,000
20.560100000.0083,447,000
20.570600000.01053,451,000
20.573500000.00293,464,000
20.574100000.00063,465,000
20.583900000.00983,468,000
20.585100000.00123,470,000
20.585600000.00053,474,000

Completed Orders

payment timesettled price (KRW)Final Qty (MKR)
2021-08-05 19:14:353,342,0000.5331
2021-08-05 19:14:303,333,0000.000400000000000000
2021-08-05 19:14:303,334,0000.9996
2021-08-05 19:14:173,342,0000.054
2021-08-05 19:14:013,334,0000.0004
2021-08-05 19:10:173,342,0000.0749
2021-08-05 19:04:413,337,0000.0030
2021-08-05 19:00:073,315,0000.4412
2021-08-05 18:59:043,315,0000.8705
2021-08-05 18:58:233,312,0000.0005
2021-08-05 18:58:193,312,0000.0005
2021-08-05 18:58:163,312,0000.0005
2021-08-05 18:57:233,310,0000.291100000000000000
2021-08-05 18:57:233,311,0000.0044
2021-08-05 18:53:093,318,0000.0298
2021-08-05 18:52:363,311,0000.027200000000000000
2021-08-05 18:52:363,311,0000.0043
2021-08-05 18:51:523,308,0001.8075
2021-08-05 18:51:503,308,0000.0869
2021-08-05 18:51:483,308,0001.0903
2021-08-05 18:50:023,308,0000.026
2021-08-05 18:49:563,308,0000.07
2021-08-05 18:49:513,308,0000.026
2021-08-05 18:49:503,308,0000.026
2021-08-05 18:49:453,308,0000.31
2021-08-05 18:49:443,308,0000.31
2021-08-05 18:49:443,308,0001.01
2021-08-05 18:49:443,309,0000.006
2021-08-05 18:49:443,309,0000.0086
2021-08-05 18:49:443,310,0001

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.