브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MKR)Remaining (MKR)Buy price (KRW)
0.000400000.0004 4,307,000
1.000400001 4,306,000
2.130100001.1297 4,296,000
2.250100000.12 4,295,000
7.123000004.8729 4,294,000
9.517000002.394 4,293,000
9.894700000.3777 4,276,000
11.794700001.9 4,275,000
37.0247000025.23 4,274,000
49.5527000012.528 4,262,000
54.455700004.903 4,231,000
55.002100000.5464 4,222,000
55.012100000.01 4,221,000
55.062600000.0505 4,216,000
55.065000000.0024 4,200,000
57.567000002.502 4,197,000
61.991200004.4242 4,183,000
62.000900000.0097 4,182,000
62.030900000.03 4,171,000
64.440900002.41 4,153,000
64.441700000.0008 4,151,000
64.447300000.0056 4,150,000
64.457200000.0099 4,125,000
64.477800000.0206 4,120,000
64.478100000.0003 4,105,000
65.491700001.0136 4,100,000
66.498100001.0064 4,074,000
66.548600000.0505 4,033,000
66.550400000.0018 4,020,000
67.668800001.1184 4,008,000

Pending order (Sell)

Accumulated quantity (MKR)Remaining (MKR)Sell price (KRW)
0.001100000.00114,317,000
1.013800001.01274,325,000
4.159800003.1464,342,000
5.216700001.05694,343,000
7.116700001.94,348,000
7.118000000.00134,390,000
19.5070000012.3894,395,000
22.294000002.7874,401,000
27.253000004.9594,405,000
27.308600000.05564,440,000
29.761600002.4534,447,000
30.402300000.64074,499,000
30.412500000.01024,500,000
30.640800000.22834,506,000
30.740800000.14,527,000
33.450200002.70944,540,000
33.527000000.07684,543,000
33.627000000.14,545,000
33.727000000.14,550,000
37.237725643.5107256404641996944,567,000
37.589725640.3524,568,000
37.640225640.05054,583,000
42.344325644.70414,600,000
42.348625640.00434,605,000
47.052525644.70394,610,000
47.657725640.60524,626,000
47.658225640.00054,665,000
48.198225640.544,666,000
48.202525640.00434,683,000
48.259725640.05724,689,000

Completed Orders

payment timesettled price (KRW)Final Qty (MKR)
2021-04-20 21:40:384,308,0000.0505
2021-04-20 21:40:284,317,0000.050800000000000000
2021-04-20 21:40:284,317,0000.1492
2021-04-20 21:40:164,317,0000.07
2021-04-20 21:40:154,310,0000.0727
2021-04-20 21:40:124,309,0000.0234
2021-04-20 21:40:114,309,0000.0234
2021-04-20 21:40:104,310,0000.1705
2021-04-20 21:40:104,310,0000.0900
2021-04-20 21:40:104,310,0000.0900
2021-04-20 21:40:094,308,0000.110500000000000000
2021-04-20 21:40:094,314,0000.003
2021-04-20 21:38:074,317,0000.012600000000000000
2021-04-20 21:38:074,317,0000.003
2021-04-20 21:37:174,314,0000.001700000000000000
2021-04-20 21:37:174,314,0000.003
2021-04-20 21:33:394,321,0000.0505
2021-04-20 21:33:364,307,0000.0728
2021-04-20 21:33:354,307,0000.003
2021-04-20 21:33:054,297,0001.6853
2021-04-20 21:33:044,300,0000.0897
2021-04-20 21:33:044,300,0000.0005
2021-04-20 21:33:044,302,0000.0003
2021-04-20 21:33:044,303,0001
2021-04-20 21:33:044,304,0000.003
2021-04-20 21:32:074,305,0000.304500000000000000
2021-04-20 21:32:074,307,0000.01
2021-04-20 21:32:074,307,0000.0013
2021-04-20 21:31:304,329,0000.6616
2021-04-20 21:31:184,308,0000.203000000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel