브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MKR)Remaining (MKR)Buy price (BTC)
0.005000000.005 0.04130948
0.010000000.005 0.04130718
0.019200000.0092 0.04130616
0.046100000.0269 0.04130612
0.059000000.0129 0.03760594
0.318900000.2599 0.03760593
0.849300000.5304 0.03760592
1.308000000.4587 0.03760590
1.318000000.01 0.03760582
1.325000000.007 0.03760508
1.568600000.2436 0.03760490
1.658400000.0898 0.03700004
1.856400000.198 0.03700002
2.161300000.3049 0.03700001
2.169200000.0079 0.03640900
2.198400000.0292 0.03432260
2.298400000.1 0.03432257
2.304400000.006 0.03400000
2.310500000.0061 0.03395926
2.324000000.0135 0.03395924
2.366500000.0425 0.02355570
2.409000000.0425 0.02355569
3.255900000.8469 0.02355567
3.765500000.5096 0.02355563
4.325400000.5599 0.02355555
4.745300000.4199 0.02174995
5.006800000.2615 0.01800000
5.197200000.1904 0.01200439
10.197200005 0.01200000
11.715800001.5186 0.00770000

Pending order (Sell)

Accumulated quantity (MKR)Remaining (MKR)Sell price (BTC)
0.409500000.40950.06452998
0.554400000.14490.06453000
0.651000000.09660.06753019
1.043932060.3929320650702762070.06753068
1.383632060.33970.06753075
1.412732060.02910.07050071
1.528132060.11540.07499994
2.372332060.84420.08800000
2.397532060.02520.08950000
2.546432060.14890.08997981
2.583832060.03740.09239998
2.618032060.03420.09999997
2.621132060.00310.10000000
2.660132060.0390.10469873
2.806832060.14670.11449790
2.860532060.05370.11468555
2.879232060.01870.11469763
2.890632060.01140.11475000
2.984932060.09430.11486793
3.052132060.06720.11489555
3.056732060.00460.11489893
3.103032060.04630.11489963
3.303032060.20.11489990
3.503032060.20.11499998
3.513032060.010.11499999
3.532232060.01920.11500000
3.632232060.10.11999999
3.652232060.020.12000000
3.660232060.0080.12500000
3.694432060.03420.12709228

Completed Orders

payment timesettled price (BTC)Final Qty (MKR)
2021-10-16 00:41:590.067530680.074767934929723793
2021-10-16 00:41:590.067530300.15
2021-10-16 00:41:590.067530280.4054
2021-10-16 00:37:120.041311490.3522
2021-10-16 00:37:120.041311490.4036
2021-10-16 00:37:120.041311490.2380
2021-10-16 00:37:120.041311490.0414
2021-10-15 23:11:520.067530720.1622
2021-10-15 23:11:510.067530720.3880
2021-10-15 23:11:510.067530720.0398
2021-10-15 23:11:510.067530720.0398
2021-10-15 23:11:510.067530720.4054
2021-10-15 21:07:350.041316530.1238
2021-10-15 20:57:460.067530720.0586
2021-10-15 12:11:490.042335410.0176
2021-10-15 12:11:490.042335410.0168
2021-10-15 04:29:240.067530760.0118
2021-10-15 00:40:140.041327750.1626
2021-10-14 20:52:230.070299710.162697826207248934
2021-10-14 14:18:310.043376470.0121
2021-10-14 13:30:590.043376470.2306
2021-10-14 12:12:050.043376480.0212
2021-10-14 12:11:400.043376480.0211
2021-10-14 11:31:080.041310940.130500000000000000
2021-10-14 11:31:080.042868350.0047
2021-10-14 11:31:080.042868370.005
2021-10-14 11:31:080.042868370.0066
2021-10-14 10:43:530.042868370.0105
2021-10-14 10:42:150.042868370.016300000000000000
2021-10-14 10:42:150.042868370.0009

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.