브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MKR)Remaining (MKR)Buy price (BTC)
0.639200000.6392 0.07022526
0.654200000.015 0.06648235
0.686200000.032 0.06110001
0.724200000.038 0.06110000
0.896600000.1724 0.05811107
0.900600000.004 0.05811104
0.944000000.0434 0.05450000
1.799900000.8559 0.05400000
2.799900001 0.05300000
2.805800000.0059 0.05001367
3.043700000.2379 0.04204968
3.243600000.1999 0.04130659
3.255600000.012 0.04130612
3.389800000.1342 0.03806170
3.397700000.0079 0.03640900
3.497700000.1 0.03432257
3.503700000.006 0.03400000
3.509800000.0061 0.03395926
3.523300000.0135 0.03395924
3.847800000.3245 0.02439601
4.078600000.2308 0.02349601
5.078600001 0.02239600
5.498500000.4199 0.02174995
5.760000000.2615 0.01800000
7.543700001.7837 0.01681987
7.643700000.1 0.01200439
9.443700001.8 0.00994000
13.011000003.5673 0.00840994
13.134300000.1233 0.00811120
13.606900000.4726 0.00770000

Pending order (Sell)

Accumulated quantity (MKR)Remaining (MKR)Sell price (BTC)
0.015000000.0150.09249996
0.030000000.0150.09250000
0.089500000.05950.09499999
0.115100000.02560.09500000
0.120400000.00530.09599999
0.380300000.25990.09600000
0.393700000.01340.09606341
0.396800000.00310.10000000
0.453900000.05710.10469873
0.600600000.14670.11468990
0.624100000.02350.11469000
0.636900000.01280.11469763
0.648300000.01140.11475000
0.682200000.03390.11486555
0.776500000.09430.11486793
0.976500000.20.11489990
1.176500000.20.11499998
1.186500000.010.11499999
1.205700000.01920.11500000
1.329600000.12390.11999553
1.385000000.05540.11999555
1.485000000.10.11999999
1.505000000.020.12000000
1.513000000.0080.12500000
1.518500000.00550.12810002
1.538500000.020.13000000
1.563700000.02520.13999996
1.573700000.010.14000000
1.638600000.06490.17698543
1.668200000.02960.18000000

Completed Orders

payment timesettled price (BTC)Final Qty (MKR)
2021-07-26 10:01:440.071500000.0005
2021-07-26 10:01:030.071500000.0366
2021-07-24 20:05:070.071849890.768200000000000000
2021-07-24 20:05:070.071849890.2318
2021-07-19 22:20:370.072089010.0087
2021-07-18 10:28:320.074283310.0169
2021-07-15 16:30:510.072904240.1776
2021-07-14 09:40:520.076400000.0001
2021-07-14 09:40:510.076400000.0133
2021-07-14 09:39:010.076500000.0001
2021-07-14 09:39:000.076500000.0133
2021-07-14 09:37:310.076600000.0001
2021-07-14 09:37:300.076600000.0132
2021-07-13 17:58:370.096063410.0030
2021-07-12 13:19:320.076159660.0504
2021-07-07 03:38:570.084578390.0053
2021-07-07 03:38:570.084578410.0539
2021-07-06 13:18:170.085000000.1141
2021-07-06 10:22:360.077420340.0178
2021-07-06 02:11:000.076850730.2460
2021-07-05 19:26:520.081100000.0039
2021-07-05 19:26:500.081100000.0426
2021-07-05 19:26:500.081100000.0425
2021-07-05 19:26:500.081100000.0406
2021-07-05 16:27:180.076272080.049800000000000000
2021-07-05 16:27:180.076272090.2535
2021-07-05 16:00:580.081100000.125400000000000000
2021-07-05 16:00:580.081099990.5397
2021-07-05 16:00:580.081099980.0069
2021-07-05 12:55:080.081099980.002100000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.