브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MKR)Remaining (MKR)Buy price (BTC)
0.309300000.3093 0.06050046
1.267400000.9581 0.06050032
1.665400000.398 0.05895631
1.713300000.0479 0.05895616
1.758700000.0454 0.05520000
1.782700000.024 0.05359398
2.282700000.5 0.05300001
2.332700000.05 0.05300000
2.404100000.0714 0.05200000
2.439100000.035 0.05111000
2.445000000.0059 0.05001367
2.968900000.5239 0.04823459
4.493200001.5243 0.04500053
4.520700000.0275 0.04344138
5.555600001.0349 0.04160395
5.567600000.012 0.04130612
5.814500000.2469 0.04130609
5.857500000.043 0.04111000
6.857500001 0.03715004
7.857500001 0.03715003
7.907500000.05 0.03715000
8.184800000.2773 0.03640900
9.131100000.9463 0.03614900
9.180100000.049 0.03611000
9.230100000.05 0.03610220
9.495200000.2651 0.03402117
9.501200000.006 0.03400000
9.507300000.0061 0.03395926
9.520800000.0135 0.03395924
9.562400000.0416 0.03240197

Pending order (Sell)

Accumulated quantity (MKR)Remaining (MKR)Sell price (BTC)
0.003900000.00390.06937959
0.181900000.1780.06937960
0.441300000.25940.06937979
0.471300000.030.06999990
0.584600000.11330.07000000
0.884600000.30.07689890
0.896400000.01180.12810002
1.014200000.11780.15850000
1.026000000.01180.15860002
1.900300000.87430.17000000
1.938100000.03780.18866022
2.315500000.37740.18899997
2.556300000.24080.19400000
2.756500000.20020.19500000

Completed Orders

payment timesettled price (BTC)Final Qty (MKR)
2021-04-20 21:48:260.060500460.0039
2021-04-20 21:47:040.069379800.0039
2021-04-20 21:40:130.060500450.0765
2021-04-20 21:40:120.060500450.0234
2021-04-20 21:40:110.060500450.0234
2021-04-20 21:40:100.060500450.1705
2021-04-20 21:40:100.060500450.0900
2021-04-20 21:40:100.060500450.0900
2021-04-20 21:40:090.060500450.1504
2021-04-20 21:28:130.060500450.006600000000000000
2021-04-20 21:28:130.060500460.0206
2021-04-20 21:18:180.068499940.106300000000000000
2021-04-20 21:18:180.068499930.03
2021-04-20 21:18:180.068499930.123
2021-04-20 21:14:250.060500490.019600000000000000
2021-04-20 21:14:250.060500500.0111
2021-04-20 21:14:240.060500500.0110
2021-04-20 20:30:080.060500330.010400000000000000
2021-04-20 20:30:080.060500760.1626
2021-04-20 20:30:080.060500770.019
2021-04-20 20:15:290.063766890.1389
2021-04-20 20:15:290.061000010.0015
2021-04-20 19:27:500.061000010.0229
2021-04-20 19:26:280.061000010.0006
2021-04-20 19:19:480.061000010.0236
2021-04-20 17:36:360.063856490.0098
2021-04-20 17:34:460.063858230.013100000000000000
2021-04-20 17:34:460.063858220.0915
2021-04-20 17:04:060.058956320.0176
2021-04-20 16:04:180.063923890.0176

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel