브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (MIX)Remaining (MIX)Buy price (KRW)
513.69520000513.6952 2.0910
12475.4176000011961.7224 2.0900
30456.2233000017980.8057 2.0860
47563.0290000017106.8057 2.0850
48523.64370000960.6147 2.0820
49359.87190000836.2282 2.0770
52490.755200003130.8833 2.0720
137802.8095000085312.0543 2.0710
294174.13560000156371.3261 2.0680
444174.13560000150000 2.0670
458674.1356000014500 2.0660
470750.4822000012076.3466 2.0650
1212914.11510000742163.6329 2.0640
1746242.70000000533328.5849 2.0620
1755960.425900009717.7259 2.0580
2255960.42590000500000 2.0540
2458044.80720000202084.3813 2.0530
2468715.8186000010671.0114 2.0520
2517472.5226000048756.704 2.0510
2555240.5714000037768.0488 2.0500
2828406.82930000273166.2579 2.0450
2829243.05750000836.2282 2.0430
3197538.67130000368295.6138 2.0400
3229144.3743000031605.703 2.0340
3233415.385700004271.0114 2.0330
3283415.3857000050000 2.0320
3287415.385700004000 2.0300
3291815.385700004400 2.0250
3296785.682700004970.297 2.0200
3462655.68290000165870.0002 2.0170

Pending order (Sell)

Accumulated quantity (MIX)Remaining (MIX)Sell price (KRW)
153375.43270000153375.43272.1000
157775.4327000044002.1060
180681.5273000022906.09462.1070
347460.05080000166778.52352.1080
354610.140800007150.092.1090
378671.7384000024061.59762.1130
381543.926000002872.18762.1140
383997.9260000024542.1180
430902.2410000046904.3152.1250
641265.44850000210363.20752.1260
979307.66830000338042.21982.1270
1331608.66823909352300.9999390977443609032.1280
1380438.8477390948830.17952.1320
1384838.8477390944002.1330
1387624.363039092785.51532.1340
1664512.89653909276888.53352.1360
1941401.42993909276888.53342.1370
1995141.4159390953739.9862.1390
2339019.86393909343878.4482.1440
2342504.518839093484.65492.1470
2391181.2626390948676.74382.1500
2588830.41533909197649.15272.1550
2618926.8572390930096.44192.1580
2621727.977639092801.12042.1600
2626127.9776390944002.1610
2627516.223739091388.24612.1640
2631787.235139094271.01142.1660
2726055.8592390994268.62412.1690
2755845.4792390929789.622.1730
2785593.7438390929748.26462.1760

Completed Orders

payment timesettled price (KRW)Final Qty (MIX)
2021-01-28 13:31:412.100011875.0742
2021-01-28 13:27:422.0920238409.7118
2021-01-28 13:27:422.092045064.8155
2021-01-28 13:24:092.09203000
2021-01-28 13:23:502.09202595
2021-01-28 13:23:232.09101098
2021-01-28 13:20:312.0850874
2021-01-28 12:57:042.07902494.0011
2021-01-28 12:56:582.07809479.0992
2021-01-28 12:55:592.0780496.9055
2021-01-28 12:53:002.078023564.692100000000000000
2021-01-28 12:53:002.07904400
2021-01-28 12:53:002.08006314.4422
2021-01-28 12:53:002.08105624.8844
2021-01-28 12:35:472.082022906.094600000000000000
2021-01-28 12:35:472.08402879.0786
2021-01-28 12:35:472.085044429.0651
2021-01-28 12:35:472.086011249.7688
2021-01-28 12:24:472.085023297.5783
2021-01-28 12:21:552.085055857.773200000000000000
2021-01-28 12:21:552.086022499.5375
2021-01-28 12:21:342.085026415.583400000000000000
2021-01-28 12:21:342.086042036.0752
2021-01-28 12:21:342.08702395.7834
2021-01-28 12:21:342.08901436.0938
2021-01-28 12:21:342.08901436.0938
2021-01-28 12:21:342.09004271.0114
2021-01-28 12:21:232.1000117857.142
2021-01-28 12:21:202.09901687
2021-01-28 12:21:202.09901276
confirm
approve
Cancel