브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MIX)Remaining (MIX)Buy price (KRW)
87539.6801000087539.6801 3.2150
113467.8070000025928.1269 3.2140
113643.09340000175.2864 3.2100
122274.056700008630.9633 3.2040
122869.93430000595.8776 3.2020
164662.5842000041792.6499 3.1990
170059.688400005397.1042 3.1910
180518.7408000010459.0524 3.1870
491651.08970000311132.3489 3.1860
494388.703100002737.6134 3.1800
562228.4704000067839.7673 3.1790
667149.15020000104920.6798 3.1770
693395.7643000026246.6141 3.1750
742931.4685000049535.7042 3.1730
847841.42700000104909.9585 3.1700
889634.0769000041792.6499 3.1660
919634.0769000030000 3.1580
952151.8493000032517.7724 3.1560
957548.953500005397.1042 3.1520
957724.23990000175.2864 3.1500
959312.549900001588.31 3.1480
975844.9166000016532.3667 3.1450
1241068.65940000265223.7428 3.1420
1305328.4721000064259.8127 3.1370
1655328.47210000350000 3.1360
1721988.4108000066659.9387 3.1350
1764490.0588000042501.648 3.1340
2083978.87660000319488.8178 3.1300
2156102.5533000072123.6767 3.1250
2182786.1908000026683.6375 3.1230

Pending order (Sell)

Accumulated quantity (MIX)Remaining (MIX)Sell price (KRW)
64990.9312000064990.93123.2490
175563.76660000110572.83543.2500
185918.8458000010355.07923.2510
187475.508300001556.66253.2600
229268.1582000041792.64993.2640
254988.2199000025720.06173.2660
260385.324100005397.10423.2680
260560.61050000175.28643.2700
768238.17610000507677.56563.2720
1075412.43410000307174.2583.2730
1076946.176400001533.74233.2910
1118738.8263000041792.64993.2970
1128991.9791000010253.15283.2990
1129167.26550000175.28643.3000
1154682.5747000025515.30923.3050
1160079.678900005397.10423.3060
1168710.642200008630.96333.3070
1270553.90520000101843.2633.3080
1397604.88160000127050.97643.3120
1399124.176600001519.2953.3230
1444149.2820000045025.10543.3290
1469363.5028000025214.22083.3310
1479467.4737000010103.97093.3320
1488098.437000008630.96333.3410
1588864.15640000100765.71943.3430
1594261.260600005397.10423.3450
1614261.26060000200003.3500
1614436.54700000175.28643.3590
1656229.1969000041792.64993.3620
1746059.5276000089830.33073.3750

Completed Orders

payment timesettled price (KRW)Final Qty (MIX)
2021-07-25 03:25:313.250073855.461100000000000000
2021-07-25 03:25:313.240025928.1269
2021-07-25 03:25:313.2400175.2864
2021-07-25 03:25:313.23808630.9633
2021-07-25 03:25:313.231041792.6499
2021-07-25 03:25:313.22905397.1042
2021-07-25 03:25:313.219010459.0524
2021-07-25 03:25:313.218052396.5142
2021-07-25 03:25:313.209047121.427
2021-07-25 03:11:223.2030177.9745
2021-07-25 03:11:223.203017937.3484
2021-07-25 03:09:303.2060332.7415
2021-07-25 03:09:133.20601078.2791
2021-07-25 03:07:063.2160477.387
2021-07-25 03:07:033.1990480.4139
2021-07-25 03:07:013.205014717.5698
2021-07-25 03:02:473.189013069.0365
2021-07-25 03:02:463.2190262.0014
2021-07-25 03:02:263.2190578.7613
2021-07-25 03:02:263.2190635.9578
2021-07-25 03:02:243.18601124215.391200000000000000
2021-07-25 03:02:243.1870154930.8404
2021-07-25 03:02:243.187010459.0524
2021-07-25 03:02:243.188090283.0752
2021-07-25 03:02:243.190050000
2021-07-25 03:02:243.191016491.1975
2021-07-25 03:02:243.19105397.1042
2021-07-25 03:02:243.199041792.6499
2021-07-25 03:02:243.20408630.9633
2021-07-25 03:02:243.205010740.3106

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.