브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MIX)Remaining (MIX)Buy price (KRW)
255802.43230000255802.4323 10.6300
276754.8373000020952.405 10.6200
277599.76220000844.9249 10.6100
304113.5913000026513.8291 10.6000
619440.42390000315326.8326 10.5800
780872.39330000161431.9694 10.5700
780922.3933000050 10.5600
781122.39330000200 10.5500
805592.8466000024470.4533 10.5400
992211.25540000186618.4088 10.5300
1259234.71620000267023.4608 10.5200
1841934.75420000582700.038 10.5100
1862390.5637000020455.8095 10.5000
1871425.979000009035.4153 10.4900
1897111.5452000025685.5662 10.4800
1981993.0930000084881.5478 10.4600
2472739.93930000490746.8463 10.4500
2473892.773800001152.8345 10.4400
3116270.53030000642377.7565 10.4300
3226270.53030000110000 10.4200
3365477.27060000139206.7403 10.4100
3609169.54440000243692.2738 10.4000
4609371.821100001000202.2767 10.3900
4629371.8211000020000 10.3800
4667140.7363000037768.9152 10.3700
4744067.5838000076926.8475 10.3600
5046115.19010000302047.6063 10.3500
6233669.958900001187554.7688 10.3400
6717697.06450000484027.1056 10.3300
6720914.386900003217.3224 10.3100

Pending order (Sell)

Accumulated quantity (MIX)Remaining (MIX)Sell price (KRW)
1762985.021000001762985.02110.6500
2131599.13953099368614.11853099707699027510.6600
2181604.6150309950005.475510.6700
2226418.6601309944814.045110.6800
2362942.90133099136524.241210.6900
2547942.9013309918500010.7000
2891572.18473099343629.283410.7200
3151314.37803099259742.193310.7300
3213857.3471309962542.969110.7400
3238318.1252309924460.778110.7500
3361691.57953099123373.454310.7600
4058280.48123099696588.901710.7700
4715560.54873099657280.067510.7900
5939726.923530991224166.374810.8000
5939926.9235309920010.8200
6027882.4110309987955.487510.8500
6241362.64213099213480.231110.8600
6327733.0548309986370.412710.8700
6437456.89633099109723.841510.9100
6630984.98603099193528.089710.9200
6640003.103930999018.117910.9400
6763113.87273099123110.768810.9500
6927341.43313099164227.560410.9600
7018921.4216309991579.988510.9700
8437311.440030991418390.018410.9800
8518876.0346309981564.594610.9900
11905679.932930993386803.898311.0000
11941376.5098309935696.576911.0300
11941429.3698309952.8611.0500
12961510.889830991020081.5211.0600

Completed Orders

payment timesettled price (KRW)Final Qty (MIX)
2021-10-28 22:31:0210.6300169287
2021-10-28 22:30:5910.630047014.427300000000000000
2021-10-28 22:30:5910.64005750.6821
2021-10-28 22:30:5610.630099950.000000000000000000
2021-10-28 22:30:5610.640050
2021-10-28 22:30:5510.650041915.0163
2021-10-28 22:30:5310.65007880.1064
2021-10-28 22:30:5210.6500281619.9758
2021-10-28 22:30:5010.660020000
2021-10-28 22:30:4210.650019000
2021-10-28 22:30:3910.65001105.4445
2021-10-28 22:30:3910.650024068.9816
2021-10-28 22:30:3910.6500375.5869
2021-10-28 22:30:3910.650044722.4638
2021-10-28 22:30:3910.64002583.4089
2021-10-28 22:30:3310.640050
2021-10-28 22:30:1910.650050530.3563
2021-10-28 22:30:1410.6500938.9672
2021-10-28 22:30:1110.660070
2021-10-28 22:30:0510.63003341.215100000000000000
2021-10-28 22:30:0510.64003284.4301
2021-10-28 22:30:0510.650093374.3548
2021-10-28 22:30:0310.6600844.9249
2021-10-28 22:29:5510.66003284.4301
2021-10-28 22:29:5410.650073609.2598
2021-10-28 22:29:4910.6500107290.740200000000000000
2021-10-28 22:29:4910.65008489.5467
2021-10-28 22:29:4610.6500844.9249
2021-10-28 22:29:4510.640024501
2021-10-28 22:29:4510.65006259.8122

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.