브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MIX)Remaining (MIX)Buy price (KRW)
30744.5807000030744.5807 8.2010
186222.04690000155477.4662 8.2000
334147.03220000147924.9853 8.1920
352083.6681000017936.6359 8.1900
352183.66810000100 8.1830
451177.6252000098993.9571 8.1820
1167491.11960000716313.4944 8.1810
1353740.29430000186249.1747 8.1730
1381216.3789000027476.0846 8.1720
1445519.3822000064303.0033 8.1710
2262393.37830000816873.9961 8.1700
2331712.4545000069319.0762 8.1300
2547462.36830000215749.9138 8.1260
3547639.612300001000177.244 8.1230
3548296.71440000657.1021 8.1220
3610960.8555000062664.1411 8.1200
3625921.4623000014960.6068 8.1190
3630921.462300005000 8.1180
3640357.879400009436.4171 8.0920
3681299.9084000040942.029 8.0900
4220017.43340000538717.525 8.0710
4220302.43340000285 8.0700
4251452.3652000031149.9318 8.0670
4508984.01480000257531.6496 8.0200
4920939.51520000411955.5004 8.0010
5250606.33870000329666.8235 8.0000
5433861.56100000183255.2223 7.9900
5435117.243600001255.6826 7.9630
5461452.2589000026335.0153 7.9620
5461612.76700000160.5081 7.9610

Pending order (Sell)

Accumulated quantity (MIX)Remaining (MIX)Sell price (KRW)
66991.4730000066991.4738.2830
642392.29590000575400.82298.2840
1080890.08530000438497.78948.2850
1084197.437100003307.35188.3300
3956775.290700002872577.85368.3400
4072341.35700186115566.0663018669219722368.3560
4079141.975201866800.61828.3960
4080807.9752018616668.3990
4083807.9752018630008.4000
4084919.893801861111.91868.4320
4086585.8938018616668.4490
4089870.8938018632858.4500
4099162.119101869291.22538.4770
4245018.25450560145856.1354037420569545788.4980
4246684.2545056016668.4990
4267584.4305056020900.1768.5000
4267779.13490560194.70448.5120
4274972.595305607193.46048.5210
4276638.5953056016668.5490
4279638.5953056030008.5500
4994027.28560560714388.69038.5680
5004027.28560560100008.5700
5029312.28560560252858.5800
5033505.242605604192.9578.5970
5035171.2426056016668.5990
5038171.2426056030008.6000
5523536.75720560485365.51468.6370
5527536.7572056040008.6500
5527667.81360560131.05648.6600
5529946.641605602278.8288.6680

Completed Orders

payment timesettled price (KRW)Final Qty (MIX)
2021-04-22 19:12:298.201091191.7686
2021-04-22 19:12:278.200011682.7723
2021-04-22 19:12:208.2010798.1716
2021-04-22 19:12:098.201016865.9734
2021-04-22 19:12:078.201021323.1604
2021-04-22 19:12:068.201035791.2138
2021-04-22 19:12:068.201022972.7975
2021-04-22 19:12:018.201021977.553400000000000000
2021-04-22 19:12:018.20103514.405
2021-04-22 19:12:018.209051616.7742
2021-04-22 19:12:008.208070200.7432
2021-04-22 19:11:568.208010004.5997
2021-04-22 19:11:518.209066991.473
2021-04-22 19:11:458.208050194.944800000000000000
2021-04-22 19:11:458.2080389.7967
2021-04-22 19:11:458.208051054.3012
2021-04-22 19:11:458.20805000
2021-04-22 19:11:308.209023681.0916
2021-04-22 19:11:298.209090614.8668
2021-04-22 19:11:298.20908039.9561
2021-04-22 19:11:298.209022896.3285
2021-04-22 19:11:258.2090152.3376
2021-04-22 19:11:068.285061.7985
2021-04-22 19:10:498.2840120714.630613230323515210
2021-04-22 19:10:388.20904917.243700000000000000
2021-04-22 19:10:388.24505000
2021-04-22 19:10:388.2600100
2021-04-22 19:10:388.2700338.7563
2021-04-22 19:09:588.2700152.3376
2021-04-22 19:09:268.2700100

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel