Mithril MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (MITH) Remaining (MITH) Buy price (KRW)
245700.46830000 245700.4683 20.7
722759.63520000 477059.1669 20.6
1038772.52660000 316012.8914 20.5
1162696.38860000 123923.862 20.4
1353087.40860000 190391.02 20.3
1800127.60640000 447040.1978 20.2
1825291.20810000 25163.6017 20.1
2378772.48310000 553481.275 20
2432164.45280000 53391.9697 19.9
2432653.13960000 488.6868 19.8
2433023.13960000 370 19.7
2443083.13960000 10060 19.6
2443645.96010000 562.8205 19.5
2443945.96010000 300 19.4
2498663.57660000 54717.6165 19.3
2548268.39950000 49604.8229 19.2
2559004.26330000 10735.8638 19.1
2736670.26330000 177666 19
3058475.22620000 321804.9629 18.9
3059095.37620000 620.15 18.8
3060275.37620000 1180 18.7
3080882.37620000 20607 18.6
3088989.74910000 8107.3729 18.5
3089249.74910000 260 18.4
3191909.55340000 102659.8043 18.3
3385551.28410000 193641.7307 18.2
3391136.14590000 5584.8618 18.1
3391726.14590000 590 18
3391770.39170000 44.2458 17.9
3613680.78470000 221910.393 17.8

Pending order (Sell)

Accumulated quantity (MITH) Remaining (MITH) Sell price (KRW)
203945.60429617 203945.604296172248803828 20.9
295912.71739617 91967.1131 21
503412.99949617 207500.2821 21.1
566234.34149617 62821.342 21.2
664607.51239617 98373.1709 21.3
788616.05509617 124008.5427 21.4
888857.08919617 100241.0341 21.5
1013259.65889617 124402.5697 21.6
1210948.67099617 197689.0121 21.7
1441107.40309617 230158.7321 21.8
1785738.26719617 344630.8641 21.9
1927142.90159617 141404.6344 22
2066472.21179617 139329.3102 22.1
2410962.32259617 344490.1108 22.2
2671091.60169617 260129.2791 22.3
3028038.28799617 356946.6863 22.4
3189891.73109617 161853.4431 22.5
3203430.73969617 13539.0086 22.6
3433799.85219617 230369.1125 22.7
3443387.24279617 9587.3906 22.8
3470197.75289617 26810.5101 22.9
3589167.56579617 118969.8129 23
3811836.47589617 222668.9101 23.1
4219619.73629617 407783.2604 23.2
4231494.05849617 11874.3222 23.3
4252428.62919617 20934.5707 23.4
4328925.81749617 76497.1883 23.5
4329386.85189617 461.0344 23.6
4650820.18929617 321433.3374 23.7
4787889.90229617 137069.713 23.8

Completed Orders

payment time settled price (KRW) Final Qty (MITH)
2019-09-17 13:26:00 20.80 114516.6683
2019-09-17 13:24:36 20.80 58751.937400000000000000
2019-09-17 13:24:36 20.80 2403.8461
2019-09-17 13:24:36 20.80 8782.5961
2019-09-17 13:24:36 20.80 60
2019-09-17 13:24:36 20.80 200
2019-09-17 13:24:36 20.80 4240.9611
2019-09-17 12:53:17 20.90 10
2019-09-17 12:50:28 20.80 30343.851
2019-09-17 12:47:10 20.80 32161.6708
2019-09-17 12:40:21 20.80 268.5169
2019-09-17 12:39:04 20.80 8177.307800000000000000
2019-09-17 12:39:04 20.80 240.3846
2019-09-17 12:39:04 20.80 1442.3076
2019-09-17 12:03:35 20.90 200
2019-09-17 11:42:43 20.90 168.8995
2019-09-17 11:19:12 20.80 38234.3641
2019-09-17 11:07:02 20.90 19138.7559
2019-09-17 11:06:58 20.80 244.9059
2019-09-17 11:03:46 20.90 10
2019-09-17 10:58:17 20.80 34.4557
2019-09-17 10:55:25 20.80 11912.3574
2019-09-17 10:54:46 20.80 111
2019-09-17 10:50:42 20.70 4901.1335
2019-09-17 10:49:55 20.80 8236.7809
2019-09-17 10:46:52 20.80 9289.2767
2019-09-17 10:35:29 20.70 198882.4063
2019-09-17 10:32:29 20.90 5502.392
2019-09-17 10:32:20 20.90 10
2019-09-17 10:27:57 20.70 30260
confirm
approve
Cancel