브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MIR)Remaining (MIR)Buy price (KRW)
29.0952000029.0952 3,437
36.373300007.2781 3,435
181.37330000145 3,434
665.37330000484 3,432
950.73770000285.3644 3,431
1242.28290000291.5452 3,430
1504.17320000261.8903 3,429
6389.173200004885 3,428
6461.6696000072.4964 3,427
7812.769000001351.0994 3,425
7912.76900000100 3,420
7962.7690000050 3,410
8456.76900000494 3,402
8756.76900000300 3,400
10744.769000001988 3,397
11117.24260000372.4736 3,395
11246.76730000129.5247 3,387
11389.55730000142.79 3,385
13880.657800002491.1005 3,380
13881.657800001 3,377
13893.5058000011.848 3,376
14041.27050000147.7647 3,372
14041.520500000.25 3,370
14053.3965000011.876 3,368
14588.79200000535.3955 3,362
14731.29630000142.5043 3,361
18459.494400003728.1981 3,360
20329.196300001869.7019 3,350
20340.2248000011.0285 3,343
20464.17690000123.9521 3,340

Pending order (Sell)

Accumulated quantity (MIR)Remaining (MIR)Sell price (KRW)
131.48060000131.48063,447
276.480600001453,448
406.55310000130.07253,449
540.34060000133.78753,451
1024.340600004843,452
1152.82330000128.48273,453
1276.65150000123.82823,455
1776.651500005003,463
1828.6811000052.02963,464
5620.6811000037923,465
5662.4277000041.74663,476
5816.10240000153.67473,500
6464.34960000648.24723,501
6505.4477000041.09813,518
6513.312600007.86493,530
6515.805500002.49293,538
6539.9478000024.14233,553
6575.6352000035.68743,560
6583.142200007.5073,580
9422.730600002839.58843,583
10260.730600008383,585
10263.223400002.49283,596
10298.4880000035.26463,608
10298.738000000.253,610
10304.343100005.60513,615
10311.745300007.40223,623
10313.738300001.9933,640
10989.11010000675.37183,650
11023.7925000034.68243,651
11031.106800007.31433,666

Completed Orders

payment timesettled price (KRW)Final Qty (MIR)
2021-10-28 23:30:593,438145
2021-10-28 23:30:053,44097.4805
2021-10-28 23:26:193,445159.3388
2021-10-28 23:26:113,44594.029500000000000000
2021-10-28 23:26:113,4452
2021-10-28 23:26:113,4461.451
2021-10-28 23:25:043,4531000
2021-10-28 23:21:153,44885.482400000000000000
2021-10-28 23:21:153,4492
2021-10-28 23:20:443,4581.3189
2021-10-28 23:10:583,45954.837236195432205839
2021-10-28 23:03:143,45039.6603
2021-10-28 23:03:143,4501.789
2021-10-28 23:03:013,45087.4825
2021-10-28 23:02:303,45213.060900000000000000
2021-10-28 23:02:303,4591.3568
2021-10-28 23:02:303,4591.4455
2021-10-28 23:02:303,4599.1368
2021-10-28 23:02:283,45925
2021-10-28 23:02:263,459139.3238
2021-10-28 23:02:153,450286
2021-10-28 23:02:103,45014.000000000000000000
2021-10-28 23:02:103,45010
2021-10-28 23:02:103,4501
2021-10-28 22:50:503,455128.848000000000000000
2021-10-28 22:50:503,4551
2021-10-28 22:49:453,4631
2021-10-28 22:46:373,4631
2021-10-28 22:45:563,4622
2021-10-28 22:44:553,46348.7582

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.