브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MIR)Remaining (MIR)Buy price (KRW)
105.00000000105 3,288
165.6162000060.6162 3,287
226.9668000061.3506 3,286
1628.078100001401.1113 3,285
1684.7494000056.6713 3,283
1685.664800000.9154 3,277
6448.901400004763.2366 3,273
10336.901400003888 3,272
12074.901400001738 3,260
12141.6094000066.708 3,253
12859.60940000718 3,248
12860.538700000.9293 3,228
13209.53870000349 3,209
13712.19240000502.6537 3,203
18669.957500004957.7651 3,202
18673.112100003.1546 3,170
18676.277700003.1656 3,159
19035.27770000359 3,151
19038.452400003.1747 3,150
19041.629100003.1767 3,148
19044.806800003.1777 3,147
19045.765200000.9584 3,130
19048.973500003.2083 3,117
19050.592200001.6187 3,089
19053.223000002.6308 3,041
23787.487700004734.2647 3,020
23794.260500006.7728 2,953
23797.678200003.4177 2,926
23801.299100003.6209 2,900
23807.946800006.6477 2,880

Pending order (Sell)

Accumulated quantity (MIR)Remaining (MIR)Sell price (KRW)
55.3860000055.3863,300
115.38600000603,301
170.5491000055.16313,302
328.09940000157.55033,304
674.099400003463,306
3460.0994000027863,321
3682.77110000222.67173,360
3964.01930000281.24823,364
3970.319500006.30023,492
4162.71040000192.39093,573
4170.7104000083,600
4181.9808000011.27043,620
4182.119500000.13873,642
4524.24600000342.12653,699
4631.45590000107.20993,731
4633.955900002.53,800
4719.0017000085.04584,000
4738.3038000019.30214,050
4868.65590000130.35214,149
4983.50980000114.85394,166
5002.8120000019.30224,200
5123.91850000121.10654,211
6226.005400001102.08694,220
6548.35840000322.3534,250
7468.09560000919.73724,300
7473.0956000054,350
7989.02350000515.92794,400
8519.023500005304,405
8519.474800000.45134,432
8586.5739000067.09914,471

Completed Orders

payment timesettled price (KRW)Final Qty (MIR)
2021-07-25 05:12:513,29180.0258
2021-07-25 04:59:403,3050.3228
2021-07-25 04:52:503,3110.3004
2021-07-25 04:52:303,29595.000000000000000000
2021-07-25 04:52:303,296105
2021-07-25 04:50:433,300105
2021-07-25 04:50:323,300105
2021-07-25 04:50:143,300105
2021-07-25 04:50:053,301105
2021-07-25 04:49:593,3080.3001
2021-07-25 04:49:453,30286.248
2021-07-25 04:48:543,302105
2021-07-25 04:47:223,30152.603
2021-07-25 04:33:233,300101.447
2021-07-25 04:15:453,31350
2021-07-25 03:25:203,3200.2997
2021-07-25 03:22:483,30830.607
2021-07-25 03:22:163,30830.3792
2021-07-25 03:21:533,3105.3712
2021-07-25 03:21:473,31030.8075
2021-07-25 02:54:183,3240.3118
2021-07-25 02:50:583,3310.3112
2021-07-25 02:46:183,3350.3106
2021-07-25 02:40:433,33472
2021-07-25 02:39:073,33850
2021-07-25 02:39:043,337200
2021-07-25 02:39:043,33791.696100000000000000
2021-07-25 02:39:043,33853.3039
2021-07-25 02:39:043,342105
2021-07-25 02:36:203,34221.7199

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.