브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MEV)Remaining (MEV)Buy price (KRW)
54.9167000054.9167 19.2300
220.85460000165.9379 19.1600
12922.4391000012701.5845 19.1400
257307.88080000244385.4417 19.1300
309609.1361000052301.2553 19.1200
410639.13610000101030 19.1000
411639.136100001000 19.0900
412639.136100001000 19.0800
413639.136100001000 19.0700
414639.136100001000 19.0600
430387.1676000015748.0315 19.0500
480842.6779000050455.5103 19.0400
488337.322700007494.6448 19.0300
552678.3260000064341.0033 19.0200
702832.34090000150154.0149 19.0100
831603.24380000128770.9029 19.0000
934473.40450000102870.1607 18.9900
934673.40450000200 18.9800
946616.3671000011942.9626 18.9700
949706.211900003089.8448 18.9600
949906.21190000200 18.9500
954096.271400004190.0595 18.9400
1039554.0566000085457.7852 18.9300
1108517.1301000068963.0735 18.9200
1375798.62390000267281.4938 18.9100
1728370.81290000352572.189 18.9000
1808370.8129000080000 18.8900
1809123.52690000752.714 18.8800
1810353.526900001230 18.8600
1815845.284200005491.7573 18.8500

Pending order (Sell)

Accumulated quantity (MEV)Remaining (MEV)Sell price (KRW)
23837.0740000023837.07419.3000
155593.41590000131756.341919.3100
192267.5990000036674.183119.5000
194257.658500001990.059519.5100
195789.052100001531.393619.5900
232735.6608000036946.608719.6000
233767.652200001031.991419.6900
235812.628400002044.976219.7000
248440.4264000012627.79819.7300
263640.426400001520019.7400
281223.2346000017582.808219.8500
333524.4899000052301.255319.8800
522732.46210000189207.972219.8900
645289.28640000122556.824319.9000
752009.56730000106720.280919.9100
911075.70940000159066.142119.9200
961306.2408000050230.531419.9300
1067976.16980000106669.92919.9400
1118126.6212000050150.451419.9500
1168277.0726000050150.451419.9600
1315050.88920000146773.816619.9700
1365201.3406000050150.451419.9800
1467951.42100780102750.08040780390195097619.9900
1608271.83680780140320.415820.0000
1636762.2964078028490.459620.0200
1678562.2393887741799.942980978532201720.0300
1753562.239388777500020.0500
1757396.396888773834.157520.0700
1782865.9447887725469.547920.1000
1782920.8614887754.916720.1700

Completed Orders

payment timesettled price (KRW)Final Qty (MEV)
2022-09-27 02:04:5019.31001348.1709
2022-09-27 01:44:2119.32001990.0595
2022-09-27 01:44:2119.320075023.8766
2022-09-27 01:44:0519.37003326.101
2022-09-27 01:43:0219.3700120435.9055
2022-09-27 01:41:5519.380018449.3873
2022-09-27 01:41:5519.3900515.9957
2022-09-27 01:41:5519.3900515.9957
2022-09-27 01:23:3519.590043.2303
2022-09-27 01:23:2119.37009342.506300000000000000
2022-09-27 01:23:2119.370020629.7014
2022-09-27 01:23:2119.380022416.7923
2022-09-27 01:13:2819.48002640.3968
2022-09-27 01:09:3819.48002683.8448
2022-09-27 01:01:5319.320033620.207500000000000000
2022-09-27 01:01:5319.330080315.2491
2022-09-27 01:01:5319.330017062.1125
2022-09-27 01:01:5319.340020963.4387
2022-09-27 00:38:4419.34002189.6493
2022-09-27 00:34:5719.4800460.8601
2022-09-27 00:30:2719.470025.6806
2022-09-27 00:29:3519.33002858.3453
2022-09-27 00:28:2219.33003510.012800000000000000
2022-09-27 00:28:2219.34005810.7823
2022-09-27 00:28:2219.350021094.388
2022-09-27 00:28:0219.440025.9316
2022-09-27 00:28:0019.4400321.2141
2022-09-27 00:27:4619.4400658.221300000000000000
2022-09-27 00:27:4619.450019917.4148
2022-09-27 00:27:4619.460054.9167

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택