chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Metadium
Be careful of sudden price changes when investing or trading
virtual asset designated as Investment Warning.
META/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  58. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  59. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  60. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  61. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  62. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  63. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  64. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  65. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  66. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  67. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  68. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  69. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  70. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  71. DVPDVP/KRW DVPDVP
    -
    - -
    -
  72. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  73. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  74. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  75. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  76. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  77. DADDAD/KRW DADDAD
    -
    - -
    -
  78. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  79. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  80. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  81. SOCSOC/KRW SOCSOC
    -
    - -
    -
  82. EminerEM/KRW EMINEREminer
    -
    - -
    -
  83. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  84. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  85. WPXWPX/KRW WPXWPX
    -
    - -
    -
  86. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  87. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  88. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  89. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  90. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  91. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  92. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  93. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  94. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  97. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  98. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  99. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  100. BHPBHP/KRW BHPBHP
    -
    - -
    -
  101. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  102. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  103. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  104. IPXIPX/KRW IPXIPX
    -
    - -
    -
  105. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  106. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  107. AionAION/KRW AIONAion
    -
    - -
    -
  108. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  109. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  110. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (META) Remaining (META) Buy price (KRW)
51744.07320000 51744.0732 9.0810
57959.99490000 6215.9217 9.0800
173368.03800000 115408.0431 9.0710
665034.88010000 491666.8421 9.0700
1249598.42870000 584563.5486 9.0670
1254598.42870000 5000 9.0660
1274598.42870000 20000 9.0600
1281925.57610000 7327.1474 9.0550
1483809.73240000 201884.1563 9.0540
1593588.11200000 109778.3796 9.0530
1912711.21010000 319123.0981 9.0520
2453492.62350000 540781.4134 9.0500
2831027.57010000 377534.9466 9.0450
2851027.57010000 20000 9.0400
2871027.57010000 20000 9.0300
2891027.57010000 20000 9.0200
2898777.16360000 7749.5935 9.0120
3013777.16360000 115000 9.0110
3134632.35430000 120855.1907 9.0100
3336175.22370000 201542.8694 9.0000
3356175.22370000 20000 8.9900
3376175.22370000 20000 8.9800
4156546.22370000 780371 8.9760
4188891.95130000 32345.7276 8.9700
4208891.95130000 20000 8.9600
4228891.95130000 20000 8.9500
4620191.95130000 391300 8.9430
4640191.95130000 20000 8.9400
4660191.95130000 20000 8.9300
4660267.32450000 75.3732 8.9200

Pending order (Sell)

Accumulated quantity (META) Remaining (META) Sell price (KRW)
729.30444323 729.304443231441048035 9.1600
17351.98034323 16622.6759 9.1700
38551.98034323 21200 9.1800
58551.98034323 20000 9.1900
95197.69814323 36645.7178 9.2000
106819.86444323 11622.1663 9.2070
133042.17674323 26222.3123 9.2100
135832.87474323 2790.698 9.2110
155908.24794323 20075.3732 9.2200
175908.24794323 20000 9.2300
195908.24794323 20000 9.2400
295908.24794323 100000 9.2460
327055.27724323 31147.0293 9.2500
346647.22384323 19591.9466 9.2600
366647.22384323 20000 9.2700
387847.22384323 21200 9.2800
407847.22384323 20000 9.2900
427847.22384323 20000 9.3000
430637.92184323 2790.698 9.3010
450637.92184323 20000 9.3100
472341.75004323 21703.8282 9.3200
492341.75004323 20000 9.3300
512341.75004323 20000 9.3400
551091.75004323 38750 9.3500
571167.12324323 20075.3732 9.3600
649200.86464323 78033.7414 9.3700
669200.86464323 20000 9.3800
870779.76314323 201578.8985 9.3900
880633.82934323 9854.0662 9.3930
905662.82934323 25029 9.4000

Completed Orders

payment time settled price (KRW) Final Qty (META)
2020-05-28 21:18:13 9.0810 82536.701400000000000000
2020-05-28 21:18:13 9.0900 6080.8123
2020-05-28 21:18:13 9.1010 9808.8719
2020-05-28 21:18:13 9.1020 8446.0164
2020-05-28 21:18:13 9.1240 3275.1092
2020-05-28 21:18:13 9.1500 2547.3356
2020-05-28 21:16:54 9.1600 228.210156768558951965
2020-05-28 21:09:29 9.1700 121.156
2020-05-28 21:03:36 9.1700 120.6691
2020-05-28 20:59:17 9.1700 120.6298
2020-05-28 20:59:10 9.1700 120.6298
2020-05-28 20:58:28 9.1700 120.499
2020-05-28 20:58:22 9.1700 120.6167
2020-05-28 20:56:04 9.1700 120.6167
2020-05-28 20:55:58 9.1700 120.6298
2020-05-28 20:55:52 9.1700 120.6691
2020-05-28 20:55:40 9.1700 120.6167
2020-05-28 20:55:36 9.1600 84000
2020-05-28 20:55:33 9.1700 120.499
2020-05-28 20:55:27 9.1700 120.6691
2020-05-28 20:55:20 9.1700 120.499
2020-05-28 20:55:08 9.1700 120.6167
2020-05-28 20:55:02 9.1700 120.6167
2020-05-28 20:54:57 9.1700 120.6298
2020-05-28 20:54:48 9.1700 120.6691
2020-05-28 20:54:37 9.1700 120.499
2020-05-28 20:54:30 9.1700 120.499
2020-05-28 20:54:23 9.1700 120.6167
2020-05-28 20:54:16 9.1700 120.499
2020-05-28 20:54:08 9.1700 120.3684
confirm
approve
Cancel