브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

Metadium
Please be aware of your investment
as this digital asset may fluctuate drastically
META/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW MarketBTC MarketMy AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. DashDASH/KRW DASHDash
    -
    --
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    --
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  11. EOSEOS/KRW EOSEOS
    -
    --
    -
  12. ICONICX/KRW ICONICON
    -
    --
    -
  13. TRONTRX/KRW TRONTRON
    -
    --
    -
  14. aelfELF/KRW AELFaelf
    -
    --
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  17. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  23. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  25. 0xZRX/KRW 0X0x
    -
    --
    -
  26. AugurREP/KRW AUGURAugur
    -
    --
    -
  27. NEMXEM/KRW NEMNEM
    -
    --
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  36. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  37. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  38. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  39. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  40. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  41. MetalMTL/KRW METALMetal
    -
    --
    -
  42. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  43. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  44. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  45. BezantBZNT/KRW BEZANTBezant
    -
    --
    -
  46. HdacHDAC/KRW HDACHdac
    -
    --
    -
  47. Pundi XNPXS/KRW PUNDIXPundiX
    -
    --
    -
  48. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    --
    -
  49. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  50. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  51. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  52. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  53. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  54. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  55. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  56. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  57. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  58. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  59. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  60. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  61. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  62. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  63. OrigoOGO/KRW ORIGOOrigo
    -
    --
    -
  64. DVPDVP/KRW DVPDVP
    -
    --
    -
  65. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  66. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  67. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  68. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  69. DADDAD/KRW DADDAD
    -
    --
    -
  70. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  71. xensorXSR/KRW XENSORxensor
    -
    --
    -
  72. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  73. SOCSOC/KRW SOCSOC
    -
    --
    -
  74. EminerEM/KRW EMINEREminer
    -
    --
    -
  75. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  76. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  77. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  78. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  79. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  80. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  81. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  82. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  83. HiveHIVE/KRW HIVEHive
    -
    --
    -
  84. ProtonXPR/KRW PROTONProton
    -
    --
    -
  85. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  86. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  87. BORABORA/KRW BORABORA
    -
    --
    -
  88. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  89. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  90. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  91. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  92. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  93. MCIMCI/KRW MCIMCI
    -
    --
    -
  94. SerumSRM/KRW SERUMSerum
    -
    --
    -
  95. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  96. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  97. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  98. UMAUMA/KRW UMAUMA
    -
    --
    -
  99. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  100. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  101. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  102. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  103. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  104. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  105. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  106. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  107. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  108. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  109. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  110. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  111. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  112. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  113. PIVXPIVX/KRW PIVXPIVX
    -
    --
    -
  114. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  115. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  116. HYCONHYC/KRW HYCONHYCON
    -
    --
    -
  117. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  118. IPXIPX/KRW IPXIPX
    -
    --
    -
  119. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  120. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  121. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  122. AionAION/KRW AIONAion
    -
    --
    -
  123. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  124. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  125. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  126. JUSTJST/KRW JUSTJUST
    -
    --
    -
  127. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  128. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  129. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  130. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  131. SUNSUN/KRW SUNSUN
    -
    --
    -
  132. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  133. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  134. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  135. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  136. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  137. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  138. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  139. EOSEOS/BTC EOSEOS
    -
    --
    -
  140. AaveAAVE/BTC AAVEAave
    -
    --
    -
  141. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  142. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  143. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  144. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  145. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  146. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  147. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  148. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  149. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  150. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (META)Remaining (META)Buy price (KRW)
485497.57260000485497.5726 9.6400
485597.57260000100 9.6200
516847.5726000031250 9.6000
1473102.78520000956255.2126 9.5920
1473415.57840000312.7932 9.5910
1479070.585700005655.0073 9.5810
1485070.585700006000 9.5800
1485383.96700000313.3813 9.5730
1486480.089400001096.1224 9.5700
1507354.9713000020874.8819 9.5570
2193979.97130000686625 9.5560
2380189.86880000186209.8975 9.5550
2382224.971800002035.103 9.5500
2882224.97180000500000 9.5440
2889017.684300006792.7125 9.5400
2892164.317400003146.6331 9.5340
2902657.4968000010493.1794 9.5300
2913892.2937000011234.7969 9.5280
2914207.88380000315.5901 9.5060
3078679.96860000164472.0848 9.5020
3178679.96860000100000 9.5010
3264317.1235000085637.1549 9.5000
4112899.12350000848582 9.4960
4113929.245900001030.1224 9.4900
4114029.24590000100 9.4800
4114345.96880000316.7229 9.4720
4124906.7460000010560.7772 9.4690
4509340.89320000384434.1472 9.4600
4723927.63750000214586.7443 9.4500
5223927.63750000500000 9.4490

Pending order (Sell)

Accumulated quantity (META)Remaining (META)Sell price (KRW)
3627.991700003627.99179.6900
65473.6233000061845.63169.7000
448292.25970000382818.63649.7090
898292.259700004500009.7260
898602.85080000310.59119.7270
922788.7952000024185.94449.7370
923818.917600001030.12249.7400
929473.924900005655.00739.7590
929573.924900001009.7600
929639.92490000669.7800
1429639.924900005000009.7860
1429739.924900001009.7900
1430604.92010000864.99529.8050
1436158.897300005553.97729.8110
1472894.1286000036735.23139.8120
1473099.25680000205.12829.8180
1473406.91750000307.66079.8190
1474437.039900001030.12249.8200
1477006.941200002569.90139.8250
1483535.020600006528.07949.8260
1483635.020600001009.8300
1983635.020600005000009.8350
1986731.315300003096.29479.8440
1987566.41830000835.1039.8700
1990111.724700002545.30649.8710
2490111.724700005000009.8840
2490177.72470000669.8900
2490479.02020000301.29559.8930
2490785.14260000306.12249.8980
2541345.4653000050560.32279.9000

Completed Orders

payment timesettled price (KRW)Final Qty (META)
2021-01-26 05:04:239.640024185.944400000000000000
2021-01-26 05:04:239.640043839.397
2021-01-26 05:04:239.65002441.9507
2021-01-26 04:40:399.689018484
2021-01-26 04:40:359.689025181
2021-01-26 04:25:159.689052
2021-01-26 04:23:159.689052
2021-01-26 03:59:069.640056160.603000000000000000
2021-01-26 03:59:069.64003000
2021-01-26 03:59:069.641011310.0146
2021-01-26 03:59:069.65002070
2021-01-26 03:59:069.6590310.5911
2021-01-26 03:59:069.66001030.1224
2021-01-26 03:59:069.6700100
2021-01-26 03:59:069.670066
2021-01-26 03:59:069.6890211322.8148
2021-01-26 03:59:069.6890163629.8541
2021-01-26 03:44:209.689081449.8377
2021-01-26 03:36:499.689010761.2221
2021-01-26 03:32:409.689020554.0182
2021-01-26 03:11:239.68909123.4706
2021-01-26 03:06:439.6890176116.363
2021-01-26 02:57:209.690051.6
2021-01-26 02:32:319.6890218.3407
2021-01-26 02:21:579.689038146.8936
2021-01-26 02:05:319.69000.0001
2021-01-26 01:50:049.690073199.1701
2021-01-26 01:46:419.690015849.143400000000000000
2021-01-26 01:46:419.69001061.3566
2021-01-26 01:40:219.70002754.1295
confirm
approve
Cancel