chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Metadium
Please be aware of your investment
as this digital asset may fluctuate drastically
META/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  43. MetalMTL/KRW METALMetal
    -
    - -
    -
  44. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  45. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  46. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  47. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  48. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  49. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  50. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  51. CredLBA/KRW CREDCred
    -
    - -
    -
  52. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  53. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  54. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  55. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  56. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  57. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  58. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  59. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  60. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  61. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  62. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  63. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  64. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  65. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  66. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  67. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  68. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  69. DVPDVP/KRW DVPDVP
    -
    - -
    -
  70. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  71. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  72. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  73. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  74. DADDAD/KRW DADDAD
    -
    - -
    -
  75. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  76. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  77. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  78. SOCSOC/KRW SOCSOC
    -
    - -
    -
  79. EminerEM/KRW EMINEREminer
    -
    - -
    -
  80. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  81. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  82. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  83. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  84. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  85. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  86. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  87. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  88. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  89. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  90. BORABORA/KRW BORABORA
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  94. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  95. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  98. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  99. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. AionAION/KRW AIONAion
    -
    - -
    -
  104. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  105. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  106. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  107. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (META) Remaining (META) Buy price (KRW)
1000.00000000 1000 11.9900
2100.00000000 1100 11.9800
3100.00000000 1000 11.9700
4100.00000000 1000 11.9600
60506.99890000 56406.9989 11.9500
61506.99890000 1000 11.9400
66506.99890000 5000 11.9300
66806.99890000 300 11.9200
127940.48270000 61133.4838 11.9100
128537.67400000 597.1913 11.9000
188536.67400000 59999 11.8900
257752.52560000 69215.8516 11.8600
258052.52560000 300 11.8500
537347.68380000 279295.1582 11.8400
597489.18380000 60141.5 11.8200
628158.66760000 30669.4838 11.8000
709909.38230000 81750.7147 11.7900
710958.27880000 1048.8965 11.7800
1118028.06540000 407069.7866 11.7700
1178726.93210000 60698.8667 11.7500
1224933.81800000 46206.8859 11.7300
2212026.68980000 987092.8718 11.7200
2592240.17350000 380213.4837 11.7100
2892895.42860000 300655.2551 11.7000
3015963.58250000 123068.1539 11.6900
4418584.35710000 1402620.7746 11.6800
4479961.25520000 61376.8981 11.6700
4484961.25520000 5000 11.6600
4810121.15750000 325159.9023 11.6500
4811180.26410000 1059.1066 11.6400

Pending order (Sell)

Accumulated quantity (META) Remaining (META) Sell price (KRW)
3608.36990000 3608.3699 12.0400
154887.93680000 151279.5669 12.0600
155087.93680000 200 12.0700
215087.93680000 60000 12.0800
275087.93680000 60000 12.1000
292187.93680000 17100 12.1100
352936.65090000 60748.7141 12.1200
547850.32470000 194913.6738 12.1300
658663.80850000 110813.4838 12.1400
719183.80850000 60520 12.1600
751088.27210000 31904.4636 12.1700
811088.27210000 60000 12.1800
876088.27210000 65000 12.2000
876288.27210000 200 12.2100
936885.46340000 60597.1913 12.2200
996885.46340000 60000 12.2400
997498.94720000 613.4838 12.2500
1067498.94720000 70000 12.2600
1128218.94720000 60720 12.2800
1450336.74980000 322117.8026 12.3000
1474190.74980000 23854 12.3100
1539787.94110000 65597.1913 12.3300
1709241.47230000 169453.5312 12.3400
1925474.79490000 216233.3226 12.3500
1965881.89720000 40407.1023 12.3600
2097482.18970000 131600.2925 12.3700
2441626.25220000 344144.0625 12.4000
2467026.25220000 25400 12.4100
2467226.25220000 200 12.4200
2467823.44350000 597.1913 12.4400

Completed Orders

payment time settled price (KRW) Final Qty (META)
2020-08-14 02:09:45 12.0400 257.8271
2020-08-14 02:09:38 12.0400 103400.4391
2020-08-14 02:02:24 12.0400 1975.7822
2020-08-14 02:02:24 12.0400 0.9185
2020-08-14 01:58:39 12.0400 519.081500000000000000
2020-08-14 01:58:39 12.0300 3219.9185
2020-08-14 01:58:15 12.0300 12128.7683
2020-08-14 01:55:38 12.0300 4222.9729
2020-08-14 01:55:38 12.0300 613.4838
2020-08-14 01:55:28 12.0300 60000
2020-08-14 01:51:22 12.0200 6.3458
2020-08-14 01:49:56 12.0100 597.1913
2020-08-14 01:49:56 12.0100 59999
2020-08-14 01:49:56 12.0000 5000
2020-08-14 01:49:56 11.9900 200
2020-08-14 01:49:56 11.9800 60000
2020-08-14 01:44:38 11.9600 239369.2545
2020-08-14 01:44:38 11.9600 1406.1414
2020-08-14 01:44:38 11.9500 313384.6344
2020-08-14 01:44:38 11.9300 4999
2020-08-14 01:43:34 11.9300 1.000000000000000000
2020-08-14 01:43:34 11.9200 200
2020-08-14 01:41:27 11.8800 341.5
2020-08-14 01:37:09 11.9500 239369.2545
2020-08-14 01:37:02 11.8400 1406.141400000000000000
2020-08-14 01:37:02 11.8500 200
2020-08-14 01:37:02 11.8600 60000
2020-08-14 01:37:02 11.8600 5000
2020-08-14 01:37:02 11.8600 233763.0136
2020-08-14 01:37:02 11.8800 210040.8811
confirm
approve
Cancel