브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (META)Remaining (META)Buy price (KRW)
4941.843800004941.8438 117.9
4988.2275000046.3837 117.8
5015.5073000027.2798 117.7
5027.4437000011.9364 117.5
55027.4437000050000 117.4
79479.4437000024452 117.3
79669.98410000190.5404 117.2
79679.9841000010 117.1
137337.6712000057657.6871 117
380700.67120000243363 116.9
381924.810000001224.1388 116.7
381961.5681000036.7581 116.6
391630.405400009668.8373 116.5
511854.34380000120223.9384 116.4
513028.760100001174.4163 116.3
513056.0399000027.2798 116.2
602385.4253000089329.3854 116
603124.23250000738.8072 115.7
659209.6999000056085.4674 115.6
660446.557000001236.8571 115.5
660663.38270000216.8257 115.3
661019.07870000355.696 115.2
680832.8927000019813.814 115.1
729320.3844000048487.4917 115
729330.3844000010 114.9
731341.848900002011.4645 114.7
731532.18420000190.3353 114.6
736251.544300004719.3601 114.5
738393.516500002141.9722 114.3
749624.1284000011230.6119 114.2

Pending order (Sell)

Accumulated quantity (META)Remaining (META)Sell price (KRW)
17750.6840000017750.684118.2
35501.3679000017750.6839118.3
50716.2398000015214.8719118.5
51506.83090000790.5911118.6
69257.5148000017750.6839118.7
119257.5148000050000118.9
137008.1988000017750.684119
176675.0707000039666.8719119.1
176685.0707000010119.2
258149.0707000081464119.4
258159.0707000010119.9
289359.9007000031200.83120
360657.5026000071297.6019120.5
360668.9671000011.4645120.6
360927.68020000258.7131120.7
362139.359500001211.6793120.8
363039.35950000900120.9
364878.312700001838.9532121.2
365988.312700001110121.4
366100.87790000112.5652121.6
381136.9641000015036.0862121.8
384649.271500003512.3074121.9
384761.20790000111.9364122
398612.0779000013850.87122.1
403702.385100005090.3072122.2
403718.2004000015.8153122.3
404728.200400001010122.4
405933.268800001205.0684122.5
406998.207200001064.9384122.8
408371.089200001372.882123

Completed Orders

payment timesettled price (KRW)Final Qty (META)
2021-07-25 05:49:57118.12561.0812
2021-07-25 05:49:39118.14.3112
2021-07-25 05:49:26118.139.7566
2021-07-25 05:29:481182844.4086
2021-07-25 05:29:48118643.3617
2021-07-25 05:26:04118.18061.854
2021-07-25 05:26:04118.11382.567
2021-07-25 05:26:03118.11825.8545
2021-07-25 05:25:17118.196235.2476
2021-07-25 05:25:17118.1701.8123
2021-07-25 05:08:21118.3286.709
2021-07-25 04:50:45118.32605.149200000000000000
2021-07-25 04:50:45118.31072.9144
2021-07-25 04:50:4511911.9364
2021-07-25 04:50:45119.210
2021-07-25 04:44:54120.32222.8463
2021-07-25 04:44:54120.31143.3430
2021-07-25 04:44:54120.3201.6162
2021-07-25 04:43:15120.53222.215989377593360995
2021-07-25 04:43:15120.4917.9732
2021-07-25 04:43:15119.910
2021-07-25 04:40:40119.11143.343
2021-07-25 04:40:39119.210
2021-07-25 04:40:39119.3288.4244
2021-07-25 04:00:23118.4844.863300000000000000
2021-07-25 04:00:23118.510
2021-07-25 04:00:23118.6445.1367
2021-07-25 04:00:22120.527599.394
2021-07-25 04:00:22120.5663.3193
2021-07-25 04:00:22120.56.3916

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.