chromeThe Web site is optimized for viewing in Chrome browser.DOWNLOAD

Metadium
Please be aware of your investment
as this digital asset may fluctuate drastically
META/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

FavoritesKRWMy Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. DashDASH/KRW DASHDash
    -
    --
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    --
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  11. EOSEOS/KRW EOSEOS
    -
    --
    -
  12. ICONICX/KRW ICONICON
    -
    --
    -
  13. TRONTRX/KRW TRONTRON
    -
    --
    -
  14. aelfELF/KRW AELFaelf
    -
    --
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    --
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    --
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  25. 0xZRX/KRW 0X0x
    -
    --
    -
  26. AugurREP/KRW AUGURAugur
    -
    --
    -
  27. NEMXEM/KRW NEMNEM
    -
    --
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    --
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  42. MetalMTL/KRW METALMetal
    -
    --
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    --
    -
  47. HdacHDAC/KRW HDACHdac
    -
    --
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    --
    -
  49. CredLBA/KRW CREDCred
    -
    --
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    --
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    --
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    --
    -
  67. DVPDVP/KRW DVPDVP
    -
    --
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  72. DADDAD/KRW DADDAD
    -
    --
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  74. xensorXSR/KRW XENSORxensor
    -
    --
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  76. SOCSOC/KRW SOCSOC
    -
    --
    -
  77. EminerEM/KRW EMINEREminer
    -
    --
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  86. HiveHIVE/KRW HIVEHive
    -
    --
    -
  87. ProtonXPR/KRW PROTONProton
    -
    --
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  89. BORABORA/KRW BORABORA
    -
    --
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  94. MCIMCI/KRW MCIMCI
    -
    --
    -
  95. SerumSRM/KRW SERUMSerum
    -
    --
    -
  96. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  97. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  98. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  99. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  100. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  101. PIVXPIVX/KRW PIVXPIVX
    -
    --
    -
  102. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  103. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  104. HYCONHYC/KRW HYCONHYCON
    -
    --
    -
  105. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  106. IPXIPX/KRW IPXIPX
    -
    --
    -
  107. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  108. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  109. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  110. AionAION/KRW AIONAion
    -
    --
    -
  111. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  112. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  113. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  114. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  115. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  116. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  117. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  118. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (META)Remaining (META)Buy price (KRW)
1132.788500001132.7885 9.0000
1332.78850000200 8.9900
2142.19030000809.4018 8.9840
5481.831800003339.6415 8.9830
16540.1089000011058.2771 8.9700
69387.0583000052846.9494 8.9690
169387.05830000100000 8.9680
280630.20280000111243.1445 8.9670
376024.6270000095394.4242 8.9660
376899.92250000875.2955 8.9380
377781.36520000881.4427 8.9330
577781.36520000200000 8.9300
863103.64460000285322.2794 8.9290
863303.64460000200 8.9200
1152513.66130000289210.0167 8.9190
1153223.43560000709.7743 8.9000
1153448.33150000224.8959 8.8930
1296831.99300000143383.6615 8.8840
1528651.99300000231820 8.8830
1562671.3973000034019.4043 8.8820
1562672.215900000.8186 8.8810
1562813.71590000141.5 8.8600
1706683.20410000143869.4882 8.8540
1789086.8008000082403.5967 8.8530
1985547.52700000196460.7262 8.8510
2048238.3056000062690.7786 8.8500
2098477.8920000050239.5864 8.8440
2149749.5488000051271.6568 8.8400
2150485.25910000735.7103 8.8350
2280397.90090000129912.6418 8.8330

Pending order (Sell)

Accumulated quantity (META)Remaining (META)Sell price (KRW)
3844.067000003844.0679.0230
43837.8095000039993.74259.0490
79849.6546000036011.84519.0500
89849.65460000100009.1070
99849.65460000100009.1090
100493.95660000644.3029.1100
130493.95660000300009.1300
140693.95660000102009.1400
151116.9708000010423.01429.1600
184157.4908000033040.529.1750
196371.8397000012214.34899.1820
196591.37860000219.53899.1830
198377.395300001786.01679.1950
348989.17690000150611.78169.1990
349489.176900005009.2000
349566.0925000076.91569.2050
375375.5858000025809.49339.2100
376478.243200001102.65749.2190
377311.03170000832.78859.2200
377426.02110000114.98949.2300
442227.02110000648019.2350
442427.021100002009.2500
442644.81480000217.79379.2550
452644.81480000100009.2700
456552.980100003908.16539.2800
483366.98010000268149.2860
483566.980100002009.3000
484276.75440000709.77439.3200
484492.85380000216.09949.3270
620222.33840000135729.48469.3300

Completed Orders

payment timesettled price (KRW)Final Qty (META)
2020-10-31 20:11:019.0500180.6863
2020-10-31 19:53:049.0860300.8033
2020-10-31 19:27:499.0500242.3279
2020-10-31 19:27:429.1000170.329670329670329670
2020-10-31 19:02:399.05101544.810800000000000000
2020-10-31 19:02:399.0510639.0721
2020-10-31 18:18:009.1090423.0142
2020-10-31 18:02:029.00304144.870000000000000000
2020-10-31 18:02:029.0030855.13
2020-10-31 17:47:289.109080
2020-10-31 17:43:289.0010126608.439000000000000000
2020-10-31 17:43:289.0380221.2878
2020-10-31 17:43:289.05001340.0132
2020-10-31 17:43:289.0700200
2020-10-31 17:43:289.07101630.26
2020-10-31 16:59:199.07101600
2020-10-31 16:58:269.07104860.5199
2020-10-31 15:28:199.07109139
2020-10-31 15:28:009.071018860.0399
2020-10-31 15:15:199.07103000
2020-10-31 15:14:469.09002460.0714
2020-10-31 13:53:219.181018891.268100000000000000
2020-10-31 13:53:219.1600423.0142
2020-10-31 13:53:219.1400200
2020-10-31 13:53:219.1100221.2878
2020-10-31 13:53:219.1100423.0142
2020-10-31 13:53:219.109040076.8069
2020-10-31 13:53:219.0040121764.6088
2020-10-31 12:26:289.0040643.2729
2020-10-31 12:26:289.00401876.6503
confirm
approve
Cancel