브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MED)Remaining (MED)Buy price (KRW)
3520.257500003520.2575 44.6700
98964.3724000095444.1149 44.6600
188930.0912000089965.7188 44.6000
190127.874900001197.7837 44.5900
198354.619100008226.7442 44.5700
198365.8425000011.2234 44.5500
198395.2184000029.3759 44.5300
206662.771800008267.5534 44.3500
235758.4329000029095.6611 44.3200
246230.4853000010472.0524 44.1300
246275.9088000045.4235 44.0300
246305.2847000029.3759 44.0100
246328.0120000022.7273 44.0000
251457.728600005129.7166 43.9500
259808.127100008350.3985 43.9100
281120.1271000021312 43.8300
281165.7787000045.6516 43.8100
319606.7787000038441 43.7900
415738.6166000096131.8379 43.6900
424132.984500008394.3679 43.6800
555021.86650000130888.882 43.5900
577690.5672000022668.7007 43.4900
581145.196500003454.6293 43.4200
581382.19610000236.9996 43.4000
581669.74640000287.5503 43.3900
582055.95240000386.206 43.3300
582080.9524000025 43.2700
639790.6239000057709.6715 43.2600
642059.228500002268.6046 43.2400
645836.970900003777.7424 43.1700

Pending order (Sell)

Accumulated quantity (MED)Remaining (MED)Sell price (KRW)
22.3218000022.321845.1400
28022.321800002800045.4700
129962.16790000101939.846145.4800
169962.167900004000045.4900
170020.4021000058.234245.5000
189395.402100001937545.5300
190424.778000001029.375945.5700
191364.05080000939.272845.6600
191400.4501000036.399345.7600
191740.53010000340.0845.8000
195240.53010000350045.9000
196269.906000001029.375946.0900
207562.8503000011292.944346.1000
239417.3376000031854.487346.4100
240417.33760000100046.6000
240446.7135000029.375946.6100
240836.25380000389.540346.8000
257730.9564000016894.702646.9400
258886.039100001155.082746.9600
259190.29570000304.256646.9700
262020.060200002829.764546.9800
467703.57815651205683.51795651063829787347.0000
476162.212956518458.634847.0500
486867.1732565110704.960347.1300
498261.4050565111394.231847.2100
500045.191656511783.786647.3100
500183.02185651137.830247.5700
501231.484956511048.463147.5900
504731.48495651350047.6000
504760.8608565129.375947.6400

Completed Orders

payment timesettled price (KRW)Final Qty (MED)
2022-01-26 03:00:2344.6700117.9047
2022-01-26 02:58:3944.660028.8173
2022-01-26 02:48:0245.050029.3759
2022-01-26 02:47:4745.040019.0095
2022-01-26 02:35:0645.04009717.0262
2022-01-26 02:34:5745.040011.1013
2022-01-26 02:34:1145.000011803.419
2022-01-26 02:34:0445.0000173.0
2022-01-26 02:34:0445.00003449.0
2022-01-26 02:34:0145.000093.3174
2022-01-26 02:33:1445.0000120.9528
2022-01-26 02:33:1445.00002289.0
2022-01-26 02:33:1145.00001777.7778
2022-01-26 02:32:2544.5500690.4564
2022-01-26 02:23:5444.54001188.1128
2022-01-26 02:15:3644.3600405.4606
2022-01-26 02:14:5744.33002088.5088
2022-01-26 02:13:2945.000076.0524
2022-01-26 02:13:2345.00009100
2022-01-26 02:13:2345.0000501.9277
2022-01-26 02:13:2345.0000116.205133333333333334
2022-01-26 02:13:1245.0000177.466666666666666666
2022-01-26 02:13:0944.91002688.000000000000000000
2022-01-26 02:13:0944.880021312
2022-01-26 02:13:0944.6300634.7178
2022-01-26 02:13:0944.57002630.5975
2022-01-26 02:13:0944.57001878.9853
2022-01-26 02:13:0944.57001878.9852
2022-01-26 02:13:0944.57001878.9853
2022-01-26 02:10:2644.5300397.311

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.