Crypto.com MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (MCO) Remaining (MCO) Buy price (KRW)
22.50000000 22.5 3885
34.08480000 11.5848 3884
230.46300000 196.3782 3883
405.36300000 174.9 3882
410.21340000 4.8504 3881
2078.71340000 1668.5 3880
2083.80580000 5.0924 3879
2155.34000000 71.5342 3865
2163.36280000 8.0228 3864
2197.16100000 33.7982 3863
2276.48180000 79.3208 3861
3162.52730000 886.0455 3858
3238.69180000 76.1645 3857
3338.99180000 100.3 3856
4896.17440000 1557.1826 3853
4948.16290000 51.9885 3847
4991.12790000 42.965 3846
5858.82790000 867.7 3845
5904.20320000 45.3753 3828
5907.21390000 3.0107 3827
6431.31390000 524.1 3826
6435.21390000 3.9 3823
6782.91390000 347.7 3812
6789.91390000 7 3811
6803.33190000 13.418 3801
7957.64340000 1154.3115 3800
7958.14340000 0.5 3792
7970.14340000 12 3777
7990.14340000 20 3775
8574.08960000 583.9462 3765

Pending order (Sell)

Accumulated quantity (MCO) Remaining (MCO) Sell price (KRW)
2.34570000 2.3457 3925
218.09180000 215.7461 3926
462.98590000 244.8941 3928
742.98590000 280 3933
750.33680000 7.3509 3936
807.23680000 56.9 3948
838.84510000 31.6083 3949
876.91550000 38.0704 4000
911.97850000 35.063 4043
919.51250000 7.534 4071
1141.99110000 222.4786 4099
1204.42530000 62.4342 4100
1217.75320000 13.3279 4126
1820.76310000 603.0099 4130
2026.02370000 205.2606 4140
2028.51380000 2.4901 4153
2048.78290000 20.2691 4167
2069.21720000 20.4343 4168
2117.99130000 48.7741 4173
2134.36290000 16.3716 4185
3249.02130000 1114.6584 4193
3428.54040000 179.5191 4194
3435.43300000 6.8926 4198
3440.82370000 5.3907 4200
4554.48220000 1113.6585 4230
4554.78930000 0.3071 4233
4671.26520000 116.4759 4247
4778.13810000 106.8729 4255
4782.34260000 4.2045 4264
4875.09240000 92.7498 4267

Completed Orders

payment time settled price (KRW) Final Qty (MCO)
2019-09-17 13:45:01 3,925 84.5
2019-09-17 13:30:09 3,921 62.0646
2019-09-17 12:42:49 3,921 45.65830000
2019-09-17 12:42:49 3,920 103.8417
2019-09-17 12:30:22 3,921 12.27710000
2019-09-17 12:30:22 3,920 23.158
2019-09-17 12:30:22 3,920 131.3417
2019-09-17 12:30:22 3,920 182.4181
2019-09-17 12:30:22 3,919 49.9051
2019-09-17 12:17:39 3,920 221.1353
2019-09-17 12:17:38 3,920 54.2
2019-09-17 12:17:37 3,920 51.24660000
2019-09-17 12:17:37 3,920 2.9534
2019-09-17 12:09:43 3,910 105.3
2019-09-17 11:23:37 3,899 12.2142
2019-09-17 11:23:33 3,900 110.2132
2019-09-17 10:56:33 3,919 0.1
2019-09-17 10:50:38 3,887 110.4894
2019-09-17 10:48:44 3,888 108.2534
2019-09-17 10:48:44 3,888 12.3142
2019-09-17 10:42:14 3,910 247.99660000
2019-09-17 10:42:14 3,909 80.9034
2019-09-17 10:42:13 3,889 1
2019-09-17 10:40:22 3,909 142.82090000
2019-09-17 10:40:22 3,908 22.2791
2019-09-17 10:38:02 3,888 3.2964
2019-09-17 10:20:44 3,914 1.30360000
2019-09-17 10:20:44 3,888 0.9964
2019-09-17 10:20:42 3,888 2.3
2019-09-17 10:20:39 3,888 7.5
confirm
approve
Cancel