브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (MCI)Remaining (MCI)Buy price (KRW)
45789.8136000045789.8136 6.6560
45940.07660000150.263 6.6550
76147.4708000030207.3942 6.6540
76297.77900000150.3082 6.6530
76448.47220000150.6932 6.6520
76599.02930000150.5571 6.6420
217739.75090000141140.7216 6.6410
217890.35340000150.6025 6.6400
218040.97850000150.6251 6.6390
351324.90090000133283.9224 6.6370
354334.900900003010 6.6350
354614.90090000280 6.6300
369175.1804000014560.2795 6.6250
384087.1994000014912.019 6.6240
502179.56030000118092.3609 6.6150
615668.14590000113488.5856 6.6100
760807.92040000145139.7745 6.6070
959332.43860000198524.5182 6.6060
1295187.17620000335854.7376 6.6010
1481634.47680000186447.3006 6.6000
1483057.565600001423.0888 6.5900
1483356.90370000299.3381 6.5880
1551637.6014000068280.6977 6.5740
1566858.3016000015220.7002 6.5700
1567138.30160000280 6.5400
1568561.390400001423.0888 6.5300
1571561.390400003000 6.5200
1621638.1246000050076.7342 6.5160
1691504.2673000069866.1427 6.5150
1771504.2673000080000 6.5110

Pending order (Sell)

Accumulated quantity (MCI)Remaining (MCI)Sell price (KRW)
27857.6870000027857.6876.7890
53281.2220000025423.5356.7900
301206.56580000247925.34386.7910
301394.60020000188.03446.8000
316224.7944000014830.19426.8030
317647.883200001423.08886.8400
340458.3461000022810.46296.8490
341197.57900000739.23296.8500
356021.1781000014823.59916.8670
365776.226300009755.04826.8680
366056.226300002806.8900
367479.315100001423.08886.9000
368063.25670000583.94166.9320
382634.1439000014570.88726.9340
430506.1976000047872.05376.9390
556866.19360000126359.9966.9470
558289.282400001423.08886.9600
572750.5983000014461.31596.9630
572896.97520000146.37696.9700
573176.975200002806.9800
587598.6654000014421.69026.9820
588802.885600001204.22026.9880
603164.5113000014361.62577.0120
604587.600100001423.08887.0200
605779.929800001192.32977.0570
899749.60940000293969.67967.0680
1012413.79220000112664.18287.0690
1013060.67220000646.887.0700
1013207.04910000146.37697.0800
1014630.137900001423.08887.0900

Completed Orders

payment timesettled price (KRW)Final Qty (MCI)
2021-01-28 13:13:326.699027857.687700000
2021-01-28 13:13:326.71001423.0888
2021-01-28 13:07:196.790094.3554
2021-01-28 13:07:136.790035731.6912
2021-01-28 13:04:076.799081446.9724
2021-01-28 13:04:016.79904815.5792
2021-01-28 13:01:396.7200280
2021-01-28 12:54:196.799073.7969
2021-01-28 12:54:146.799029592.191
2021-01-28 12:54:116.799029518.4329
2021-01-28 12:53:426.7980146.4784
2021-01-28 12:53:426.798010732.5295
2021-01-28 12:53:136.79806766.5609
2021-01-28 12:53:116.798052029.7984
2021-01-28 12:52:106.7990115372.3383
2021-01-28 12:52:106.7990100
2021-01-28 12:51:396.800091.9656
2021-01-28 12:51:306.799027752.5087
2021-01-28 12:51:306.79909805.0179
2021-01-28 12:51:306.799027078.3817
2021-01-28 12:49:506.713011773.5503
2021-01-28 12:49:506.71304946.4497
2021-01-28 12:49:236.7200280
2021-01-28 12:48:406.7990906.6598
2021-01-28 12:44:466.8020163800.6047
2021-01-28 12:44:316.80004946.4497
2021-01-28 12:44:306.8000280
2021-01-28 12:44:306.80005039.1994
2021-01-28 12:43:196.780015954.15
2021-01-28 12:43:136.780024721.86
confirm
approve
Cancel