브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MCI)Remaining (MCI)Buy price (KRW)
3843.098200003843.0982 57.3800
97524.1272000093681.029 57.3700
126086.2694000028562.1422 57.3600
192620.3121000066534.0427 57.3500
201681.771500009061.4594 57.2000
201781.77150000100 57.0700
202032.15700000250.3855 57.0600
205540.929000003508.772 57.0000
206921.246100001380.3171 56.7500
217124.8898000010203.6437 56.7400
295670.8284000078545.9386 56.7300
344489.5031000048818.6747 56.7200
344587.7088000098.2057 56.7100
358662.2050000014074.4962 56.7000
369247.9495000010585.7445 56.6800
370130.25050000882.301 56.6700
380389.4866000010259.2361 56.5300
383479.872400003090.3858 56.5200
383515.2394000035.367 56.5100
450550.7793000067035.5399 56.5000
450839.09580000288.3165 56.4900
452613.797500001774.7017 56.4100
463943.3263000011329.5288 56.3500
467548.369900003605.0436 56.3100
554582.2764000087033.9065 56.2000
585148.8561000030566.5797 56.1700
590406.955400005258.0993 56.1200
613525.6652000023118.7098 56.1000
614886.697600001361.0324 56.0500
626568.8120000011682.1144 56.0400

Pending order (Sell)

Accumulated quantity (MCI)Remaining (MCI)Sell price (KRW)
89688.4853000089688.485357.7800
101647.6363082311959.15100823857.7900
105366.226508233718.590257.8000
107647.328408232281.101957.8700
111159.180908233511.852557.9200
111193.8790082334.698157.9300
132577.7740082321383.89558.0000
174469.7820082341892.00858.0200
185064.3569082310594.574958.0300
186770.638208231706.281358.2100
186782.2448082311.606658.2300
187215.74570823433.500958.2500
187365.7457082315058.3000
188676.546908231310.801258.3900
190135.602208231459.055358.4900
209993.0202082319857.41858.5000
212495.910208232502.8958.5400
213841.606808231345.696658.7900
213875.7889082334.182158.8000
214521.42110823645.632258.9000
231149.7022082316628.281158.9400
254907.2157082323757.513558.9800
285715.0416082330807.825959.0000
296054.5211082310339.479559.0300
296654.24690823599.725859.0500
298383.453208231729.206359.0700
298505.54700823122.093859.2000
298716.10070823210.553759.2200
298822.1007082310659.2700
303654.443208234832.342559.2800

Completed Orders

payment timesettled price (KRW)Final Qty (MCI)
2021-04-22 19:02:3357.78008.6536
2021-04-22 18:58:2657.37004706.2299
2021-04-22 18:56:5457.37009000.0000
2021-04-22 18:55:2557.370055.7269
2021-04-22 18:55:1957.78008.8612
2021-04-22 18:55:1157.780016308.6244
2021-04-22 18:55:1057.78005913.972665489
2021-04-22 18:55:1057.70009005.3411
2021-04-22 18:55:1057.69003747.9022
2021-04-22 18:54:3757.36002757.6482
2021-04-22 18:54:0957.360011837.8789
2021-04-22 18:52:0857.3600109.8402
2021-04-22 18:50:0957.38007500.0000
2021-04-22 18:49:4157.59002422.9657
2021-04-22 18:49:2657.60005936.7443
2021-04-22 18:48:4957.6000900
2021-04-22 18:48:4957.600016911.2556
2021-04-22 18:48:0257.360040.0000
2021-04-22 18:46:1457.36002427.2502
2021-04-22 18:45:5257.7800203.324200000
2021-04-22 18:45:5257.780026.8696
2021-04-22 18:45:5257.640022.2038
2021-04-22 18:45:2957.640029.3199
2021-04-22 18:45:2857.640034.6981
2021-04-22 18:43:1757.790019663.269091762
2021-04-22 18:43:1757.6700440.2183
2021-04-22 18:43:1757.660013058.3056
2021-04-22 18:43:1757.640034.8735
2021-04-22 18:43:1757.6300250.3855
2021-04-22 18:43:1757.63001380.3171

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel