브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MBL)Remaining (MBL)Buy price (KRW)
1541.915800001541.9158 11.3300
102392.93420000100851.0184 11.3200
102569.76890000176.8347 11.3100
217578.33180000115008.5629 11.3000
309866.9076000092288.5758 11.2900
356665.1431000046798.2355 11.2800
516425.14310000159760 11.2700
517425.143100001000 11.2600
2112279.032000001594853.8889 11.2500
2113079.10930000800.0773 11.2400
2613079.10930000500000 11.2300
3232588.10930000619509 11.2200
3232759.45040000171.3411 11.2100
3439715.05490000206955.6045 11.2000
3439893.94580000178.8909 11.1800
3440694.02310000800.0773 11.1600
3442596.805400001902.7823 11.1500
3442776.33870000179.5333 11.1400
3492776.3387000050000 11.1200
3501793.471300009017.1326 11.0900
3502593.54860000800.0773 11.0800
3580714.9604000078121.4118 11.0600
3581601.19590000886.2355 11.0300
3581662.5370000061.3411 11.0200
3731244.99210000149582.4551 11.0000
3757380.8877000026135.8956 10.9900
3758507.434500001126.5468 10.9800
3785318.1385000026810.704 10.9600
3880318.1385000095000 10.9400
3973505.3649000093187.2264 10.9000

Pending order (Sell)

Accumulated quantity (MBL)Remaining (MBL)Sell price (KRW)
4950.00000000495011.3500
105621.04810000100671.048111.3700
204566.6287000098945.580611.3900
245131.3237000040564.69511.4000
263010.2087000017878.88511.4500
627999.96000000364989.751311.4600
728800.03710000100800.077111.4800
736707.025400007906.988311.4900
743180.089500006473.064111.5000
824989.4282000081809.338711.5200
825765.66370000776.235511.5400
830765.66370000500011.5500
831675.74100000910.077311.5700
858367.5210000026691.7811.5800
869584.0871000011216.566111.5900
879645.4282000010061.341111.6000
918323.6416000038678.213411.6100
924123.718900005800.077311.6500
926026.501200001902.782311.6700
953379.6332000027353.13211.6800
1023724.4608000070344.827611.7000
1024524.53810000800.077311.7300
1031351.849600006827.311511.7500
1042189.4262000010837.576611.7900
1052189.426200001000011.8000
1082165.5741000029976.147911.8100
1094470.2252000012304.651111.8200
1095596.772000001126.546811.8400
1100596.77200000500011.8500
1101396.84930000800.077311.8900

Completed Orders

payment timesettled price (KRW)Final Qty (MBL)
2021-10-29 00:59:4211.350050
2021-10-29 00:55:2611.350023005
2021-10-29 00:52:0111.33008826.1254
2021-10-29 00:52:0111.33001000
2021-10-29 00:48:0211.360046022
2021-10-29 00:48:0211.370017157
2021-10-29 00:48:0111.3600120
2021-10-29 00:48:0111.360046022
2021-10-29 00:48:0111.360040000
2021-10-29 00:40:5711.3700167.19437115
2021-10-29 00:40:4111.3700120
2021-10-29 00:40:2811.370028052.6631
2021-10-29 00:40:2711.3700120
2021-10-29 00:34:4411.37006535.6235
2021-10-29 00:33:2011.3800251.2944
2021-10-29 00:23:2011.330028052.6631
2021-10-29 00:23:2011.33004329.7328
2021-10-29 00:23:2011.33008826.1254
2021-10-29 00:23:2011.33001000
2021-10-29 00:19:3611.33004417.74840000
2021-10-29 00:19:3611.34001108.3731
2021-10-29 00:19:3611.3400120
2021-10-29 00:17:5911.330026167.85750000
2021-10-29 00:17:5911.33009707.255
2021-10-29 00:17:4511.330030292.74500000
2021-10-29 00:17:4511.3400120
2021-10-29 00:17:4511.340019587.255
2021-10-29 00:17:0111.340012503.47750000
2021-10-29 00:17:0111.37002638.5225
2021-10-29 00:16:1511.39002682.0509

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.