브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MBL)Remaining (MBL)Buy price (KRW)
251482.67830000251482.6783 20.4700
417145.35650000165662.6782 20.4000
417573.76830000428.4118 20.3900
592733.27980000175159.5115 20.3700
593476.15530000742.8755 20.3500
927531.15530000334055 20.3400
1427531.15530000500000 20.3300
1429446.685100001915.5298 20.3000
4796665.685100003367219 20.2900
4804631.705500007966.0204 20.2600
4821000.6094000016368.9039 20.2300
4821025.6094000025 20.2100
4833992.6679000012967.0585 20.2000
4834134.36290000141.695 20.1900
6437147.093600001603012.7307 20.1800
6448353.6926000011206.599 20.1600
6486232.8107000037879.1181 20.1000
6506344.0730000020111.2623 20.0800
6636328.29520000129984.2222 20.0500
7288568.29520000652240 20.0300
7781227.66430000492659.3691 20.0000
7794034.9859000012807.3216 19.9700
7830148.7682000036113.7823 19.9400
7859455.3074000029306.5392 19.9200
7859647.54550000192.2381 19.8900
7862438.059900002790.5144 19.8800
7873497.8395000011059.7796 19.8500
7874240.71500000742.8755 19.8400
7891875.9666000017635.2516 19.8300
7892017.66160000141.695 19.8200

Pending order (Sell)

Accumulated quantity (MBL)Remaining (MBL)Sell price (KRW)
412891.0000000041289120.5000
413083.23810000192.238120.5100
453203.238100004012020.5200
462930.081900009726.843820.5700
962930.0819000050000020.5900
1425373.12950000462443.047620.6000
1425565.36760000192.238120.6100
1486548.7860000060983.418420.6600
1486741.02410000192.238120.7100
1486882.71910000141.69520.7300
1487055.61760000172.898520.7800
1488954.056800001898.439220.8100
1490180.215400001226.158620.8500
1490923.09090000742.875520.8600
1520478.5931000029555.502220.9000
1520670.83120000192.238120.9100
1520812.52620000141.69520.9200
1520892.2569000079.730720.9700
1535892.256900001500021.0000
1536084.49500000192.238121.0200
1536392.90680000308.411821.0800
1546547.5240000010154.617221.0900
1546689.21900000141.69521.1000
1547624.33260000935.113621.1200
1547675.8254000051.492821.1400
1573296.6850000025620.859621.2100
1695808.97440000122512.289421.2200
1696044.37930000235.404921.2400
1696286.74430000242.36521.2500
1696428.43930000141.69521.2800

Completed Orders

payment timesettled price (KRW)Final Qty (MBL)
2021-04-22 21:18:4620.470016749.4434
2021-04-22 21:18:0720.45009722.408
2021-04-22 21:18:0720.45009722.408
2021-04-22 21:18:0720.45009774.5245
2021-04-22 21:18:0720.45009774.5245
2021-04-22 21:18:0720.45009774.5245
2021-04-22 21:18:0720.45009774.5245
2021-04-22 21:18:0720.45009774.5245
2021-04-22 21:18:0720.45009774.5245
2021-04-22 21:18:0720.45009774.5245
2021-04-22 21:18:0720.45009774.5245
2021-04-22 21:18:0720.45009774.5245
2021-04-22 21:18:0720.45006717.4444
2021-04-22 21:18:0720.45003057.08010000
2021-04-22 21:18:0720.45009689.4878
2021-04-22 21:17:2620.450060
2021-04-22 21:17:1320.450025.0367
2021-04-22 21:16:2020.420060437.1618
2021-04-22 21:15:4820.430025.0490
2021-04-22 21:15:4720.430010081.2299
2021-04-22 21:15:3420.420061000
2021-04-22 21:15:3320.420029725.6064
2021-04-22 21:15:2820.430041924.4606
2021-04-22 21:15:2820.43004872.0861
2021-04-22 21:15:2820.430014203.4533
2021-04-22 21:15:2520.400036757.61460000
2021-04-22 21:15:2520.400054.6112
2021-04-22 21:15:2520.4000137.6269
2021-04-22 21:15:2520.410026725.0726
2021-04-22 21:15:1720.410071266.10820000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel