브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MBL)Remaining (MBL)Buy price (KRW)
9924.430800009924.4308 7.3440
62145.3874000052220.9566 7.3430
113996.7380000051851.3506 7.3400
284694.51800000170697.78 7.3250
731521.51800000446827 7.3180
1231565.18250000500043.6645 7.3150
1241341.804400009776.6219 7.3060
5701608.804400004460267 7.3000
5702588.63970000979.8353 7.2900
7842265.639700002139677 7.2700
7852092.025700009826.386 7.2690
7853478.306200001386.2805 7.2450
7853693.95600000215.6498 7.2420
8738552.95600000884859 7.2300
8745472.413600006919.4576 7.2260
8746462.16000000989.7464 7.2170
8968376.16830000221914.0083 7.2100
8982247.7178000013871.5495 7.2090
9008377.9542000026130.2364 7.2040
9008560.68070000182.7265 7.2000
9009202.72350000642.0428 7.1930
9016444.054800007241.3313 7.1810
9016678.36720000234.3124 7.1760
9017698.367200001020 7.1750
9104462.1534000086763.7862 7.1630
9104677.80320000215.6498 7.1610
9169300.9045000064623.1013 7.1450
9621887.90450000452587 7.1440
9622887.904500001000 7.1430
10391167.25940000768279.3549 7.1390

Pending order (Sell)

Accumulated quantity (MBL)Remaining (MBL)Sell price (KRW)
54175.1010000054175.1017.3780
116286.9984000062111.89747.3800
116521.31080000234.31247.3840
430494.86080000313973.557.3990
1132994.86030000702499.99957.4000
1133210.51010000215.64987.4050
1149108.2657000015897.75567.4160
1158786.856400009678.59077.4170
1159060.56650000273.71017.4200
1160030.55560000969.98917.4380
1161182.523700001151.96817.4440
1161416.83610000234.31247.4530
1161632.48590000215.64987.4870
1199195.4993000037563.01347.5000
1279614.4267000080418.92747.5010
1429837.01770000150222.5917.5020
1430071.33010000234.31247.5220
1431223.298200001151.96817.5440
1461223.29820000300007.5500
1461438.94800000215.64987.5680
1604699.07790000143260.12997.5830
1604933.39030000234.31247.5920
1632876.7383000027943.3487.5960
1633551.95730000675.2197.5970
1663551.95730000300007.6000
1806134.28790000142582.33067.6020
1806442.69970000308.41187.6100
1808799.293100002356.59347.6150
1809759.63190000960.33887.6220
1814733.6319000049747.6420

Completed Orders

payment timesettled price (KRW)Final Qty (MBL)
2021-07-25 06:44:277.346070601.30490000
2021-07-25 06:44:277.347050849.3086
2021-07-25 06:41:377.360050281.79940000
2021-07-25 06:41:377.3640969.9891
2021-07-25 06:41:347.365052819.3084
2021-07-25 06:40:377.3770919.4233
2021-07-25 06:40:347.3730937.1556
2021-07-25 06:40:317.3700960.3388
2021-07-25 06:19:097.36401383.62303096
2021-07-25 06:15:407.366022433.72170000
2021-07-25 06:15:407.36503651.8034
2021-07-25 06:15:407.363053668.9494
2021-07-25 06:15:017.36209598.7822
2021-07-25 06:12:447.363099
2021-07-25 06:00:077.3320106.6168
2021-07-25 05:53:017.34501151.9681
2021-07-25 05:53:017.34402582.64
2021-07-25 05:53:017.34309776.6219
2021-07-25 05:47:547.31503121.1984
2021-07-25 05:20:287.299039206.66630000
2021-07-25 05:20:287.304053293.3337
2021-07-25 05:20:267.340043424.2816
2021-07-25 05:19:217.27706409.8565
2021-07-25 04:51:547.313029989.7008
2021-07-25 04:51:477.3240215.6498
2021-07-25 04:51:427.3230258165.65900000
2021-07-25 04:51:427.3140234.3124
2021-07-25 04:51:427.306020520.0031
2021-07-25 04:51:427.302052580.0255
2021-07-25 04:51:427.310033340.4788

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.