브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MATIC)Remaining (MATIC)Buy price (KRW)
3061.462500003061.4625 1,344
3284.84300000223.3805 1,343
11532.843000008248 1,342
29532.8430000018000 1,340
113341.8430000083809 1,338
128341.8430000015000 1,330
170015.8430000041674 1,328
186931.8430000016916 1,318
188161.666200001229.8232 1,301
197792.281600009630.6154 1,300
206121.281600008329 1,289
206357.13070000235.8491 1,272
210389.388800004032.2581 1,240
214487.946900004098.5581 1,220
214851.94690000364 1,219
215251.94690000400 1,210
215294.6820000042.7351 1,170
215444.68200000150 1,150
215835.68200000391 1,138
215923.7878000088.1058 1,135
216323.78780000400 1,130
217975.820900001652.0331 1,100
218021.3169000045.496 1,099
218066.9791000045.6622 1,095
218166.97910000100 1,093
219722.538600001555.5595 1,084
220222.53860000500 1,075
220922.53860000700 1,051
221250.53860000328 1,050
221750.53860000500 1,026

Pending order (Sell)

Accumulated quantity (MATIC)Remaining (MATIC)Sell price (KRW)
2486.0000000024861,351
41784.4745000039298.47451,352
42184.474500004001,353
43987.099800001802.62531,357
126840.3396000082853.23981,358
170188.5794000043348.23981,365
170294.53470000105.95531,371
170534.534700002401,372
170771.90410000237.36941,375
170773.143900001.23981,377
170774.383700001.23981,384
170775.623500001.23981,390
170776.863300001.23981,396
174431.802500003654.93921,400
174433.042300001.23981,403
174434.282100001.23981,409
174435.521900001.23981,415
174436.761700001.23981,422
174438.001500001.23981,428
175696.617900001258.61641,433
175697.857700001.23981,434
175699.097500001.23981,441
175700.337300001.23981,447
175750.33730000501,449
175845.3750000095.03771,450
175846.614800001.23981,453
175847.854600001.23981,460
176325.98070000478.12611,464
176327.220500001.23981,466
176329.479400002.25891,472

Completed Orders

payment timesettled price (KRW)Final Qty (MATIC)
2021-06-24 12:00:411,33416.177700000000000000
2021-06-24 12:00:411,333209.431
2021-06-24 11:59:091,3390.9265
2021-06-24 11:42:001,3347.4963
2021-06-24 11:35:061,33695.660179640718562874
2021-06-24 11:26:281,3461.2398
2021-06-24 11:26:081,350930.1974
2021-06-24 11:26:071,35069.8026
2021-06-24 11:24:091,352107.000
2021-06-24 11:24:091,35219.1594
2021-06-24 11:24:081,35224.1579
2021-06-24 11:24:081,35219.1594
2021-06-24 11:23:541,35219.8444
2021-06-24 11:23:531,35227.5458
2021-06-24 11:23:531,35236.0893
2021-06-24 11:23:531,35254.0083
2021-06-24 11:23:511,35222.3847
2021-06-24 11:23:461,35218.5412
2021-06-24 11:21:271,357140.7742
2021-06-24 11:21:091,357142.7842
2021-06-24 11:15:261,351107.0106
2021-06-24 11:09:121,35143.012500000000000000
2021-06-24 11:09:121,3512.8491
2021-06-24 11:04:201,35133.7349
2021-06-24 10:52:071,347212.7471
2021-06-24 10:50:251,350161.6425
2021-06-24 10:50:251,35059.2870
2021-06-24 10:50:241,35062.7779
2021-06-24 10:50:201,34930.3899
2021-06-24 10:49:241,3575.2939

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.