브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MATIC)Remaining (MATIC)Buy price (KRW)
1270.340500001270.3405 1,636
1881.96130000611.6208 1,635
5642.961300003761 1,634
20642.9613000015000 1,631
37525.4495000016882.4882 1,630
37623.7302000098.2807 1,628
37957.64490000333.9147 1,627
77396.3116000039438.6667 1,626
77399.942600003.631 1,623
77465.8861000065.9435 1,622
77526.8861000061 1,621
93126.3209000015599.4348 1,620
93127.665000001.3441 1,616
93141.2140000013.549 1,615
93272.90610000131.6921 1,614
93290.3351000017.429 1,613
93326.8630000036.5279 1,610
97179.863000003853 1,609
97180.563000000.7 1,608
97801.47000000620.907 1,605
99297.729300001496.2593 1,604
99298.310700000.5814 1,602
100547.874100001249.5634 1,601
101687.649000001139.7749 1,600
101812.80540000125.1564 1,598
101814.596600001.7912 1,595
101827.1437000012.5471 1,594
101843.7789000016.6352 1,593
101856.3418000012.5629 1,592
101872.8351000016.4933 1,591

Pending order (Sell)

Accumulated quantity (MATIC)Remaining (MATIC)Sell price (KRW)
618.30540000618.30541,646
618.649500000.34411,647
1770.6495000011521,648
1785.9963000015.34681,649
5547.577700003761.58141,651
5563.8055000016.22781,653
20566.7791000015002.97361,655
60903.77910000403371,656
60907.410100003.6311,658
60909.234200001.82411,662
74526.8156000013617.58141,664
74542.8470000016.03141,673
75265.90970000723.06271,675
75266.491100000.58141,676
75875.84690000609.35581,677
76452.97750000577.13061,678
76453.757500000.781,685
76455.038900001.28141,689
76458.669900003.6311,692
76559.01400000100.34411,693
76573.9751000014.96111,695
76589.8149000015.83981,699
76791.43980000201.62491,701
76800.473800009.0341,703
76968.78590000168.31211,705
76969.976300001.19041,706
77680.83420000710.85791,708
77681.614200000.781,709
77894.19100000212.57681,710
77908.2490000014.0581,712

Completed Orders

payment timesettled price (KRW)Final Qty (MATIC)
2021-09-19 04:52:591,6351.3153
2021-09-19 04:43:521,642605.386820950060901339
2021-09-19 04:43:521,6403.631
2021-09-19 04:42:441,639108.0484
2021-09-19 04:42:441,6390.5814
2021-09-19 04:26:581,6282.903
2021-09-19 04:18:461,630401.7636
2021-09-19 04:14:231,62911.7249
2021-09-19 04:13:011,6281.4605
2021-09-19 04:07:521,6229.172700000000000000
2021-09-19 04:07:521,6221
2021-09-19 04:05:331,6290.6628
2021-09-19 04:05:331,62911.166
2021-09-19 04:03:101,6301.1523
2021-09-19 04:02:591,630571.2432
2021-09-19 04:02:351,6308.0368
2021-09-19 04:02:311,63012.3182
2021-09-19 04:02:191,6302.1484
2021-09-19 04:01:571,6328.9896
2021-09-19 04:00:101,6313.0288
2021-09-19 04:00:061,6322.884
2021-09-19 04:00:061,6332.9011
2021-09-19 03:59:531,6332.9011
2021-09-19 03:59:011,6361.1734
2021-09-19 03:58:401,62389.2801
2021-09-19 03:58:401,6300.377
2021-09-19 03:58:391,6231
2021-09-19 03:58:391,6233.631
2021-09-19 03:58:391,62510
2021-09-19 03:58:391,6261

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.