브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MATIC)Remaining (MATIC)Buy price (BTC)
69.0062000069.0062 0.00002775
238.37290000169.3667 0.00002750
5369.110500005130.7376 0.00002730
5511.87680000142.7663 0.00002726
5620.54550000108.6687 0.00002725
5698.7839000078.2384 0.00002700
5768.7839000070 0.00002676
5778.7839000010 0.00002675
5848.7839000070 0.00002650
5920.7839000072 0.00002625
5930.7839000010 0.00002609
6002.7839000072 0.00002605
6073.4380000070.6541 0.00002575
6112.5923000039.1543 0.00002554
6896.00860000783.4163 0.00002553
13896.008600007000 0.00002550
17739.243700003843.2351 0.00002510
17749.2437000010 0.00002500
24749.243700007000 0.00002450
25749.243700001000 0.00002405
25759.2437000010 0.00002402
25769.2437000010 0.00002360
25814.6570000045.4133 0.00002202
25905.5248000090.8678 0.00002201
26905.524800001000 0.00002200
27579.02290000673.4981 0.00002146
30359.323700002780.3008 0.00002145
30369.3237000010 0.00002082
31554.378800001185.0551 0.00002080
31564.3788000010 0.00002003

Pending order (Sell)

Accumulated quantity (MATIC)Remaining (MATIC)Sell price (BTC)
26.9016000026.90160.00002914
871.88990000844.98830.00003096
894.1448000022.25490.00003100
914.6877000020.54290.00003150
1462.63200000547.94430.00003153
1548.6306000085.99860.00003156
2112.63050000563.99990.00003158
2394.63040000281.99990.00003488
2472.4652000077.83480.00003500
2905.41780000432.95260.00004150
3417.52010000512.10230.00004297
3477.52010000600.00004320
3527.52010000500.00004347
3577.52010000500.00004349
3627.52010000500.00004351
3677.52010000500.00004353
3727.52010000500.00004354
3777.52010000500.00004356
3827.52010000500.00004357
4248.62240000421.10230.00004359
4298.62240000500.00004361
4348.62240000500.00004363
4398.62240000500.00004365
4448.62240000500.00004366
4498.62240000500.00004367
4548.62240000500.00004368
4598.62240000500.00004370
4969.72480000371.10240.00005540
5469.724800005000.00005545
5495.6815000025.95670.00005547

Completed Orders

payment timesettled price (BTC)Final Qty (MATIC)
2021-09-18 16:30:140.000027766.712200000000000000
2021-09-18 16:30:140.0000279923.1784
2021-09-18 13:58:110.00003153576.9154
2021-09-18 13:58:110.0000315323.0846
2021-09-17 20:57:090.0000279914.2872
2021-09-17 20:57:090.0000279931.3470
2021-09-17 20:57:090.0000279962.6940
2021-09-17 20:57:090.0000279913.283600000000000000
2021-09-17 20:57:090.0000280019.7132
2021-09-17 20:47:470.0000280016.5910
2021-09-17 20:47:470.0000280029.578200000000000000
2021-09-17 20:47:470.000028183.6038
2021-09-17 20:47:470.0000281817.4640
2021-09-17 19:22:080.0000281812.9806
2021-09-17 19:21:170.0000281820.9601
2021-09-17 19:21:160.0000281812.9460
2021-09-17 19:18:490.0000286031.4721
2021-09-17 19:11:510.0000286019.3944
2021-09-17 19:06:120.0000286012.7585
2021-09-17 19:06:120.0000286014.9727
2021-09-17 19:05:000.0000286018.5005
2021-09-17 19:04:540.0000286024.3901
2021-09-17 19:04:530.00002860108.0677
2021-09-17 19:04:530.0000286054.0998
2021-09-17 19:04:410.00002860135.9200
2021-09-17 19:04:410.00002860258.2485
2021-09-17 19:04:310.00002860218.5613
2021-09-17 19:04:310.00002860437.1226
2021-09-17 19:04:310.00002860230.0646
2021-09-17 19:04:300.00002860962.1613

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.