브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MAP)Remaining (MAP)Buy price (KRW)
840.13820000840.1382 33.4100
16843.6486000016003.5104 33.4000
309060.54980000292216.9012 33.3900
311695.144400002634.5946 33.3800
313220.606900001525.4625 33.3700
361808.0845000048587.4776 33.3300
363547.997000001739.9125 33.3100
434719.7763000071171.7793 33.3000
436221.728900001501.9526 33.2900
436333.17410000111.4452 33.2800
497065.7926000060732.6185 33.2700
497273.71950000207.9269 33.2300
497363.7195000090 33.2100
497378.9651000015.2456 33.1900
498378.965100001000 33.1800
501378.965100003000 33.1700
501468.9651000090 33.1100
519740.1184000018271.1533 33.1000
519940.11840000200 33.0900
617962.7395000098022.6211 33.0800
618345.46560000382.7261 33.0400
678236.3675000059890.9019 33.0200
731461.0821000053224.7146 33.0100
1072144.76780000340683.6857 33.0000
1072451.51580000306.748 32.9500
1073951.515800001500 32.9100
1082546.014400008594.4986 32.9000
1173814.6484000091268.634 32.8700
1178963.428900005148.7805 32.8000
1178978.9825000015.5536 32.7900

Pending order (Sell)

Accumulated quantity (MAP)Remaining (MAP)Sell price (KRW)
23951.4957536123951.49575361714796070333.5900
52959.9403536129008.444633.6000
57036.497253614076.556933.6800
69550.9859536112514.488733.7000
69832.94535361281.959433.8100
80246.1630536110413.217734.0000
90271.6255536110025.462534.0200
90685.17245361413.546934.1000
110650.1705536119964.998134.1400
112103.033053611452.862534.1800
112210.95995361107.926934.2500
114789.815953612578.85634.3500
143373.4445536128583.628634.4100
143484.88975361111.445234.4200
144134.80225361649.912534.4500
144172.3998536137.597634.4600
144197.8623536125.462534.6700
144872.53225361674.669934.7600
155996.3611970011123.82894339900029403234.7900
176912.7577970020916.396634.8000
177004.6847970091.92734.8100
181491.088797004486.40434.8800
190089.541097008598.452334.8900
196603.374097006513.83334.9000
205196.900397008593.526334.9100
216651.6541970011454.753834.9200
225235.345197008583.69134.9500
236676.9927970011441.647634.9600
250974.9624970014297.969734.9700
265287.7131970014312.750734.9800

Completed Orders

payment timesettled price (KRW)Final Qty (MAP)
2021-10-25 10:56:4533.59001476.123846382852039297
2021-10-25 10:56:2633.590030
2021-10-25 10:56:1933.5900174.1525
2021-10-25 10:53:5333.400049414.100700000000000000
2021-10-25 10:53:5333.40004960.6522
2021-10-25 10:53:5333.40003000
2021-10-25 10:53:5333.410090
2021-10-25 10:53:5333.410014822.2207
2021-10-25 10:53:5333.4100380.9577
2021-10-25 10:53:5333.420090
2021-10-25 10:53:5333.430090
2021-10-25 10:53:5333.4300745.9514
2021-10-25 10:53:5333.4300500
2021-10-25 10:53:5333.430066122.5524
2021-10-25 10:53:5333.4300100
2021-10-25 10:53:5333.440090
2021-10-25 10:53:5333.44005000
2021-10-25 10:53:5333.4400100
2021-10-25 10:53:5333.44006905.9116
2021-10-25 10:53:3133.440073.8814
2021-10-25 10:53:2733.44004528.3184
2021-10-25 10:53:2533.44001098.0409
2021-10-25 10:53:0133.44004986.540000000000000000
2021-10-25 10:53:0133.45004401.9369
2021-10-25 10:53:0133.45003205.9573
2021-10-25 10:52:3633.68005923.4431
2021-10-25 10:51:0333.440010745.517200000000000000
2021-10-25 10:51:0333.44002423.5813
2021-10-25 10:51:0333.47003624.9442
2021-10-25 10:51:0333.51003205.9573

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.