브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MAP)Remaining (MAP)Buy price (KRW)
14988.1138000014988.1138 18.5800
15146.52880000158.415 18.5700
18011.424800002864.896 18.4700
18464.55140000453.1266 18.3900
18697.73960000233.1882 18.3800
18856.15460000158.415 18.3600
21721.050600002864.896 18.2600
21879.46560000158.415 18.1600
22338.58400000459.1184 18.1500
22733.88000000395.296 18.0700
114241.4352000091507.5552 18.0500
114352.29990000110.8647 18.0400
114622.13550000269.8356 17.9500
115087.40620000465.2707 17.9100
115326.98130000239.5751 17.8900
118191.877300002864.896 17.8300
118592.94410000401.0668 17.8100
198430.0558000079837.1117 17.8000
198542.60500000112.5492 17.7700
198701.02000000158.415 17.7400
199172.61020000471.5902 17.6700
278112.0950000078939.4848 17.6600
278354.92780000242.8328 17.6500
278760.08940000405.1616 17.6300
282686.752300003926.6629 17.6200
282845.16730000158.415 17.5300
288556.189600005711.0223 17.5100
300604.9607000012048.7711 17.5000
301259.54250000654.5818 17.4600
354124.4385000052864.896 17.4100

Pending order (Sell)

Accumulated quantity (MAP)Remaining (MAP)Sell price (KRW)
423241.78454069423241.78454069952305246518.8700
424706.498136661464.71359597883597883718.9000
426392.686836661686.188718.9600
444306.686836661791418.9700
444575.93783666269.25118.9800
463018.0822366618442.144418.9900
539439.3430277276421.26079106063446813119.0000
540550.34302772111119.0900
540997.63232772447.289319.1100
543862.528327722864.89619.1200
640128.1882277296265.659919.1500
690128.188227725000019.1800
865128.1882277217500019.1900
2200229.660727721335101.472519.2000
2235084.9631277234855.302419.2100
2248436.1570277213351.193919.2200
2249215.37782772779.220819.2500
2270044.3934277220829.015619.3000
2278662.307327728617.913919.3200
2281527.203327722864.89619.3300
2293873.4302277212346.226919.3400
2306041.3780277212167.947819.3500
2322968.2011277216926.823119.3600
2479654.45289291156686.25176519738581167519.4000
2480631.31669291976.863819.4500
2509947.1061929129315.789519.4900
2651589.72279291141642.616619.5000
2654454.618792912864.89619.5400
2655528.787592911074.168819.5500
2666753.2773929111224.489819.6000

Completed Orders

payment timesettled price (KRW)Final Qty (MAP)
2021-08-03 04:31:1318.870026112.0383
2021-08-03 04:28:3518.870069.9523
2021-08-03 04:28:3518.870063.54
2021-08-03 04:28:3518.870054424.006359300476947535
2021-08-03 04:28:1518.860011774.3946
2021-08-03 04:28:1418.860064.1862
2021-08-03 04:28:1418.860070.6638
2021-08-03 04:28:1418.86004665
2021-08-03 04:28:1118.860016226.8653
2021-08-03 04:09:4218.860011287.807600000000000000
2021-08-03 04:09:4218.85001079.8575
2021-08-03 03:53:0918.87001155.2346
2021-08-03 03:34:3718.90001400.182404021164021163
2021-08-03 03:34:3718.8600233.1882
2021-08-03 03:34:3718.85002317.9377
2021-08-03 03:34:3718.7800158.415
2021-08-03 03:34:3718.69002864.896
2021-08-03 03:34:3718.6900140.6877
2021-08-03 03:34:3718.68008902.361050000000000001
2021-08-03 03:29:3418.680027165.879543040685224839
2021-08-03 03:29:3418.67002981.029
2021-08-03 03:29:3418.67003289.5318
2021-08-03 03:14:3718.40007018.971000000000000000
2021-08-03 03:14:3718.45002981.029
2021-08-03 03:13:0318.6800267.665
2021-08-03 03:12:5718.680064.1862
2021-08-03 03:12:5718.680070.6638
2021-08-03 03:12:5718.68009529.244406959314775160
2021-08-03 03:12:5718.680094.23059304068522484
2021-08-03 03:02:5918.6800729.289406959314775160

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.