브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MAP)Remaining (MAP)Buy price (KRW)
21602.2018000021602.2018 65.1000
64855.6205000043253.4187 65.0000
65139.23650000283.616 64.8100
66580.701900001441.4654 64.7000
128582.8400000062002.1381 64.5400
158582.8400000030000 64.5300
202267.8400000043685 64.5200
202967.95030000700.1103 64.5100
215379.9627000012412.0124 64.4700
233028.8409000017648.8782 64.4600
233046.8409000018 64.4300
233055.840900009 64.4200
236538.286500003482.4456 64.4100
236555.0505000016.764 64.4000
236564.050500009 64.3900
236582.0505000018 64.3800
237591.050500001009 64.3700
584724.05050000347133 64.2300
591856.790200007132.7397 64.2000
621856.7902000030000 64.1200
644332.5894000022475.7992 64.0000
819914.58940000175582 63.9100
887499.5894000067585 63.8800
887806.72980000307.1404 63.7000
919548.4659000031741.7361 63.6500
921548.465900002000 63.6200
998126.2608000076577.7949 63.6100
998826.37110000700.1103 63.5500
998835.371100009 63.5300
1017891.6319000019056.2608 63.5200

Pending order (Sell)

Accumulated quantity (MAP)Remaining (MAP)Sell price (KRW)
4625.686000004625.68665.4700
4794.35390000168.667965.8000
10635.651900005841.29865.8900
14056.633800003420.981965.9000
18403.452800004346.81966.2000
18572.12070000168.667966.3000
36220.9989000017648.878266.3400
36921.10920000700.110366.4200
87706.3222000050785.21366.5200
88922.894300001216.572166.8000
109525.894300002060367.0300
109652.91760000127.023367.0400
191684.6638000082031.746267.2000
211660.3644000019975.700667.2200
212116.96240000456.59867.2700
229765.8406000017648.878267.2900
229934.50850000168.667967.3000
238131.229900008196.721467.3600
238831.34020000700.110367.3700
261588.1050000022756.764867.4000
262344.42020000756.315267.5200
264502.738135822158.31793582420834566567.5800
264671.40603582168.667967.8000
268107.208035823435.80267.8800
280050.6971358211943.489168.0000
280507.84613582457.14968.0500
281978.434435821470.588368.1900
295779.0820358213800.647668.2000
313427.9602358217648.878268.2300
313620.53943582192.579268.3000

Completed Orders

payment timesettled price (KRW)Final Qty (MAP)
2021-05-13 03:21:5065.10002121
2021-05-13 03:21:4865.1000887.356200000000000000
2021-05-13 03:21:4865.300037.6637
2021-05-13 03:21:4865.3000168.6679
2021-05-13 03:21:4865.4000236.3122
2021-05-13 03:21:4865.40002121
2021-05-13 03:21:4365.40001328
2021-05-13 03:21:4265.40001330
2021-05-13 03:21:3865.40009373
2021-05-13 03:21:3565.40002800
2021-05-13 03:21:3365.4000460.566000000000000000
2021-05-13 03:21:3365.4600700.1103
2021-05-13 03:21:3365.470011.5869
2021-05-13 03:21:3365.4700329.7368
2021-05-13 03:21:3265.47001003.191000000000000000
2021-05-13 03:21:3265.47008.4612
2021-05-13 03:21:3265.470075.4339
2021-05-13 03:21:3265.4700132.5589
2021-05-13 03:21:3265.47008.4612
2021-05-13 03:21:3265.47008.4612
2021-05-13 03:21:3265.470091.4326
2021-05-13 03:21:2665.4700519.091400000000000000
2021-05-13 03:21:2665.4700265.1178
2021-05-13 03:21:2665.4700132.5589
2021-05-13 03:21:2665.4800411.2319
2021-05-13 03:20:2265.4800219.765200000000000000
2021-05-13 03:20:2265.80001102.2348
2021-05-13 03:20:2065.80001322
2021-05-13 03:20:0865.8000460.9
2021-05-13 03:19:3865.800010784.494000000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel