브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MAP)Remaining (MAP)Buy price (KRW)
61728.3950000061728.395 16.2000
83310.4388000021582.0438 16.1900
283448.24230000200137.8035 16.1800
389401.05920000105952.8169 16.1700
469721.4641000080320.4049 16.1600
475085.343100005363.879 16.1400
483844.094100008758.751 16.1200
486966.667900003122.5738 16.1100
550672.0548000063705.3869 16.1000
605456.7834000054784.7286 16.0900
682767.7982000077311.0148 16.0800
789067.09360000106299.2954 16.0200
1068530.16090000279463.0673 16.0100
1212372.60500000143842.4441 16.0000
1212411.4512000038.8462 15.9700
1224934.9328000012523.4816 15.9500
1225083.38270000148.4499 15.9000
1231123.034900006039.6522 15.8900
1408089.71760000176966.6827 15.8800
1408121.3032000031.5856 15.8300
1408160.1494000038.8462 15.8200
1410160.149400002000 15.8000
1412704.138600002543.9892 15.7500
1412831.36510000127.2265 15.7200
1412879.8150000048.4499 15.7100
1412943.5093000063.6943 15.7000
1412982.3555000038.8462 15.6800
1476639.4221000063657.0666 15.6700
1556659.4868000080020.0647 15.6600
1558801.710400002142.2236 15.5600

Pending order (Sell)

Accumulated quantity (MAP)Remaining (MAP)Sell price (KRW)
38.8462000038.846216.4200
7055.803500007016.957316.4400
13134.830900006079.027416.4500
137820.14180000124685.310916.4600
149183.9324000011363.790616.5600
172710.7406000023526.808216.5700
172759.1905000048.449916.6500
173806.994500001047.80416.6600
173929.56830000122.573816.6900
173968.4145000038.846216.7200
176017.033800002048.619316.7300
176065.4837000048.449916.8400
176104.3299000038.846216.8700
201667.7466000025563.416716.9500
334584.51840000132916.771816.9600
336389.166400001804.64816.9700
379993.0275000043603.861116.9800
380031.8737000038.846217.0200
380111.2069000079.333217.0300
384950.892300004839.685417.0800
469567.4899000084616.597617.0900
469992.21456853424.72466853146853146917.1600
470031.0607685338.846217.1700
472061.944068532030.883317.1800
778769.04506853306707.10117.2000
778817.4949685348.449917.2100
780848.378268532030.883317.2700
838487.3502685357638.97217.2800
993228.06956853154740.719317.2900
1020228.069568532700017.3000

Completed Orders

payment timesettled price (KRW)Final Qty (MAP)
2022-09-28 22:24:0916.420038.8462
2022-09-28 22:23:5716.20007016.957300000000000000
2022-09-28 22:23:5716.270038.8462
2022-09-28 22:17:3916.42001584.689400000000000000
2022-09-28 22:17:3916.420038.8462
2022-09-28 22:17:3916.42004398.5295
2022-09-28 22:16:0216.19003124.565400000000000000
2022-09-28 22:16:0216.1900617.6653
2022-09-28 22:16:0216.19002407.042
2022-09-28 22:16:0216.270038.8462
2022-09-28 22:11:1916.42001691.604500000000000000
2022-09-28 22:11:1916.42008.3955
2022-09-28 21:57:4816.420030.4507
2022-09-28 21:57:2116.330014270.284
2022-09-28 21:56:4916.33006090.134
2022-09-28 21:56:4916.330010181.7202
2022-09-28 21:42:5016.1900681.284200000000000000
2022-09-28 21:42:5016.19003088.3262
2022-09-28 21:42:5016.19001230.3896
2022-09-28 21:30:1316.1900143.0855
2022-09-28 21:12:3016.33001209.9213
2022-09-28 21:10:2416.350038.8462
2022-09-28 21:07:1416.1900330.2513
2022-09-28 21:06:0816.19004472.925900000000000000
2022-09-28 21:06:0816.1900339.7159
2022-09-28 21:06:0816.19003088.3262
2022-09-28 21:06:0816.19001981.6757
2022-09-28 20:55:4016.360038.8462
2022-09-28 20:12:3116.350038.8462
2022-09-28 19:30:1316.340030.5998

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택