브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MAP)Remaining (MAP)Buy price (BTC)
10044.8294000010044.8294 0.00000052
22144.8094000012099.98 0.00000051
48673.6822000026528.8728 0.00000050
60116.5394000011442.8572 0.00000049
93966.5394000033850 0.00000048
103785.590100009819.0507 0.00000047
138789.4880000035003.8979 0.00000046
177568.5569000038779.0689 0.00000045
385149.32080000207580.7639 0.00000044
432474.1549000047324.8341 0.00000042
438610.782500006136.6276 0.00000040
464251.8081000025641.0256 0.00000039
483317.9191000019066.111 0.00000038
585859.06930000102541.1502 0.00000037
591573.355100005714.2858 0.00000035
611573.3551000020000 0.00000034
646056.1138000034482.7587 0.00000029
686056.1138000040000 0.00000028
697594.5754000011538.4616 0.00000026
733150.1624000035555.587 0.00000025
734732.356900001582.1945 0.00000024
743185.963700008453.6068 0.00000023
822909.6998000079723.7361 0.00000022
914050.6569000091140.9571 0.00000021
943045.4219000028994.765 0.00000020
949045.421900006000 0.00000019
999045.4219000050000 0.00000018
1065712.0886000066666.6667 0.00000015
1161109.0960000095397.0074 0.00000014
1181942.4294000020833.3334 0.00000012

Pending order (Sell)

Accumulated quantity (MAP)Remaining (MAP)Sell price (BTC)
4752.283500004752.28350.00000057
10063.2835000053110.00000058
15063.2835000050000.00000059
20063.2835000050000.00000060
25063.2835000050000.00000061
26463.2835000014000.00000062
27663.2835000012000.00000063
28663.2835000010000.00000064
29503.05470000839.77120.00000065
30866.0547000013630.00000066
40549.288700009683.2340.00000067
44149.2887000036000.00000068
55592.1202000011442.83150.00000069
65041.730010009449.609810.00000070
72013.627810006971.89780.00000071
84161.9690100012148.34120.00000072
310095.00381000225933.03480.00000073
314465.274110004370.27030.00000074
315665.2741100012000.00000075
373975.7603100058310.48620.00000079
378929.694610004953.93430.00000080
404608.7069100025679.01230.00000081
414608.70691000100000.00000083
425952.8408100011344.13390.00000084
507532.3806100081579.53980.00000085
577168.3060100069635.92540.00000086
577668.306010005000.00000087
584395.499510006727.19350.00000088
644705.9858100060310.48630.00000089
654391.664210009685.67840.00000090

Completed Orders

payment timesettled price (BTC)Final Qty (MAP)
2021-12-06 20:53:010.00000051975.0100
2021-12-06 20:53:010.00000051575.010000000000000000
2021-12-06 20:53:010.00000051400
2021-12-06 15:52:340.00000053178.9245
2021-12-06 15:52:310.000000531132.0755
2021-12-06 12:43:240.000000589501.8556
2021-12-06 12:43:230.0000005842690.2492
2021-12-06 12:43:230.0000005888789.3897
2021-12-06 12:43:200.00000058389.5958
2021-12-06 12:43:180.000000581075.1744
2021-12-06 12:43:170.000000585281.6427
2021-12-06 12:43:170.00000058443.4982
2021-12-06 12:43:160.00000058443.4982
2021-12-06 12:43:160.00000058443.4982
2021-12-06 12:43:150.000000581449.8399
2021-12-06 12:43:150.000000581449.8399
2021-12-06 12:43:150.00000058369.5817
2021-12-06 12:43:140.0000005829165.4593
2021-12-06 12:43:130.00000058116910.9030
2021-12-06 12:43:130.00000058369.5817
2021-12-06 12:43:130.000000581226.3925
2021-12-06 09:38:340.000000537490.566100000000000000
2021-12-06 09:38:340.000000531000
2021-12-06 09:30:380.000000541938.9024
2021-12-06 09:30:360.00000054905.5488
2021-12-06 09:30:360.00000054905.5488
2021-12-06 09:30:270.000000553278.0342
2021-12-06 07:18:580.00000055371.965800000000000000
2021-12-06 07:18:580.000000551.3396
2021-12-06 07:14:270.00000055398.660400000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.