브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MAP)Remaining (MAP)Buy price (BTC)
3199.179700003199.1797 0.00000059
36923.1210000033723.9413 0.00000057
38440.951400001517.8304 0.00000056
39713.669600001272.7182 0.00000055
41811.058500002097.3889 0.00000054
42961.983000001150.9245 0.00000053
43979.151600001017.1686 0.00000052
87493.2682000043514.1166 0.00000051
144650.1550000057156.8868 0.00000050
188086.8286000043436.6736 0.00000049
210436.3378000022349.5092 0.00000048
270436.3378000060000 0.00000047
304486.3491000034050.0113 0.00000044
350997.9770000046511.6279 0.00000043
416451.6208000065453.6438 0.00000042
457237.8990000040786.2782 0.00000041
505536.0536000048298.1546 0.00000040
606305.28440000100769.2308 0.00000039
612468.390900006163.1065 0.00000035
624362.2622000011893.8713 0.00000033
658424.5481000034062.2859 0.00000032
758424.54810000100000 0.00000031
779652.3062000021227.7581 0.00000029
879652.30620000100000 0.00000028
921318.9729000041666.6667 0.00000024
942874.5267000021555.5538 0.00000023
1042874.52670000100000 0.00000022
1073805.9335000030931.4068 0.00000020
1158102.1403000084296.2068 0.00000019
1258102.14030000100000 0.00000017

Pending order (Sell)

Accumulated quantity (MAP)Remaining (MAP)Sell price (BTC)
50070.4036000050070.40360.00000062
51415.213900001344.81030.00000063
53512.602800002097.38890.00000064
57021.374800003508.7720.00000065
58021.3748000010000.00000066
60387.655600002366.28080.00000067
61387.6556000010000.00000068
63287.6556000019000.00000069
65191.6556000019040.00000070
68261.055600003069.40.00000071
69610.815600001349.760.00000072
71090.860400001480.04480.00000073
71750.860400006600.00000074
83947.6199000012196.75950.00000075
94956.5901000011008.97020.00000076
106939.6186000011983.02850.00000077
123827.1094000016887.49080.00000078
146405.0537000022577.94430.00000079
304216.79020000157811.73650.00000080
307766.7902000035500.00000084
311212.7902000034460.00000085
311457.01800000244.22780.00000086
314257.0180000028000.00000089
317407.0180000031500.00000090
396652.5497000079245.53170.00000092
402682.5497000060300.00000093
409365.281300006682.73160.00000096
409571.46690000206.18560.00000097
429398.3621000019826.89520.00000098
929678.362100005002800.00000099

Completed Orders

payment timesettled price (BTC)Final Qty (MAP)
2022-09-28 10:11:580.00000062193.1108
2022-09-28 10:11:570.000000622544.478700000000000000
2022-09-28 10:11:570.000000621155.9245
2022-09-28 09:56:590.00000061275.7444
2022-09-28 09:56:580.000000616868.0327
2022-09-27 14:50:320.00000058534.495700000000000000
2022-09-27 14:50:320.000000581189.6423
2022-09-27 13:46:120.00000058155.168000000000000000
2022-09-27 13:46:120.00000059254.0004
2022-09-27 13:45:530.00000059354.772500000000000000
2022-09-27 13:45:530.00000059153.702
2022-09-27 13:44:130.00000059508.4746
2022-09-27 13:44:060.00000059354.992000000000000000
2022-09-27 13:44:060.00000060150.9245
2022-09-27 13:37:420.000000601000
2022-09-27 13:20:540.00000060121.7937
2022-09-27 13:20:420.000000601150.9245
2022-09-27 13:20:260.000000621150.9245
2022-09-27 13:19:310.00000059119107.6545
2022-09-27 13:19:310.000000591272.7182
2022-09-27 13:19:310.0000005961.3125
2022-09-27 13:19:070.00000060117112.4717
2022-09-27 13:19:010.000000604028.1101
2022-09-27 13:18:450.000000601017.1686
2022-09-27 11:57:070.000000591355.9323
2022-09-27 11:57:040.00000059502.1823
2022-09-27 10:55:260.000000592932.220400000000000000
2022-09-27 10:55:260.000000591813.5424
2022-09-27 00:01:480.00000060543.3417
2022-09-26 23:14:390.00000060116.6583

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택