브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MAP)Remaining (MAP)Buy price (BTC)
29630.1663000029630.1663 0.00000045
41536.8345000011906.6682 0.00000044
66845.4002000025308.5657 0.00000043
120732.6090000053887.2088 0.00000042
121732.609000001000 0.00000041
123312.643900001580.0349 0.00000040
124056.97280000744.3289 0.00000039
200143.8354000076086.8626 0.00000038
258143.8354000058000 0.00000037
259143.835400001000 0.00000036
260143.835400001000 0.00000035
292401.9000000032258.0646 0.00000031
326660.1962000034258.2962 0.00000030
336660.1962000010000 0.00000028
373697.2333000037037.0371 0.00000027
684684.57490000310987.3416 0.00000025
1117781.94250000433097.3676 0.00000024
1236667.88620000118885.9437 0.00000023
2087053.19560000850385.3094 0.00000022
2092053.195600005000 0.00000021
2310553.81900000218500.6234 0.00000020
2333430.4053000022876.5863 0.00000018
2889953.03200000556522.6267 0.00000015
3053434.99370000163481.9617 0.00000012
3378261.56360000324826.5699 0.00000011
3680261.56360000302000 0.00000010
4234461.88500000554200.3214 0.00000009
4258722.8041000024260.9191 0.00000007
4614278.16610000355555.362 0.00000006
5239278.16610000625000 0.00000005

Pending order (Sell)

Accumulated quantity (MAP)Remaining (MAP)Sell price (BTC)
18000.00000000180000.00000048
25845.210000007845.210.00000051
35744.090000009898.880.00000052
45744.09000000100000.00000053
46744.0900000010000.00000055
53424.937200006680.84720.00000056
62887.367200009462.430.00000057
63887.3672000010000.00000058
87522.1363000023634.76910.00000059
160670.3247000073148.18840.00000060
161670.3247000010000.00000061
162670.3247000010000.00000062
163670.3247000010000.00000063
164670.3247000010000.00000064
177670.32470000130000.00000065
178670.3247000010000.00000066
180032.625200001362.30050.00000067
186967.349200006934.7240.00000068
192157.103600005189.75440.00000069
214575.2633000022418.15970.00000070
363035.15840000148459.89510.00000071
366847.130800003811.97240.00000073
378638.1284000011790.99760.00000075
394818.7495000016180.62110.00000080
395698.749500008800.00000087
428152.6371000032453.88760.00000089
732063.76670000303911.12960.00000090
844653.16200000112589.39530.00000093
847653.1620000030000.00000095
848182.97410000529.81210.00000096

Completed Orders

payment timesettled price (BTC)Final Qty (MAP)
2021-08-06 03:46:500.0000004613766.9546
2021-08-06 03:46:500.000000463020.5221
2021-08-06 01:59:460.000000452608.3289
2021-08-06 01:59:460.000000454106.7401
2021-08-06 01:59:370.000000451266.8262
2021-08-06 01:59:370.000000451266.8262
2021-08-06 01:59:370.000000451266.9529
2021-08-06 01:59:050.000000452092.6546
2021-08-06 00:39:420.000000463392.467
2021-08-06 00:35:550.000000461917.8026
2021-08-05 23:26:250.000000463561.794700000000000000
2021-08-05 23:26:250.000000467676.8913
2021-08-05 23:26:250.000000469009.99
2021-08-05 23:14:500.000000471.4647
2021-08-05 23:14:350.000000475558.535300000000000000
2021-08-05 23:14:350.000000477287.4647
2021-08-05 23:13:290.000000472711.535300000000000000
2021-08-05 23:13:290.000000471000
2021-08-05 21:18:170.00000050994.8332
2021-08-05 21:18:150.000000492166.9079
2021-08-05 21:18:150.0000004910992.8571
2021-08-05 21:18:150.000000493294.235000000000000000
2021-08-05 21:18:150.000000498051.4505
2021-08-05 20:59:380.00000048356.1615
2021-08-05 20:02:560.0000004812405.933200000000000000
2021-08-05 20:02:560.0000004811807.3542
2021-08-05 18:41:550.0000004915520
2021-08-05 18:41:550.000000494919.0045
2021-08-05 18:40:390.000000493080.9955
2021-08-05 18:38:520.00000049131845.0982

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.