브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MANA)Remaining (MANA)Buy price (KRW)
3000.000000003000 841.4
3720.67880000720.6788 840.9
7720.678800004000 840.7
8488.33720000767.6584 840.2
10288.337200001800 838.7
10463.79020000175.453 837.9
14427.325200003963.535 837.8
24427.3252000010000 837.4
29255.325200004828 837
45334.3252000016079 835.9
210522.32520000165188 834.5
210523.108600000.7834 832.3
210866.39220000343.2836 830.7
210963.3340000096.9418 829.9
211365.42440000402.0904 829
293330.1518000081964.7274 828
293451.12920000120.9774 826.6
293542.0607000090.9315 826.5
325222.0607000031680 826.1
327155.091000001933.0303 825.9
329722.619800002567.5288 825.6
329723.403200000.7834 825.5
329903.77910000180.3759 825.2
329904.646600000.8675 824.1
333448.632200003543.9856 824
342148.632200008700 823.5
342745.83950000597.2073 823
342847.49470000101.6552 822.5
343047.49470000200 822
343144.4365000096.9418 821.9

Pending order (Sell)

Accumulated quantity (MANA)Remaining (MANA)Sell price (KRW)
3000.000000003000841.8
3794.65940000794.6594842
4559.84010000765.1807842.7
4612.2601000052.42843
5334.58770000722.3276843.1
5335.455200000.8675843.8
5536.18260000200.7274844
10364.182600004828844.4
11816.158600001451.976845
12532.57750000716.4189845.8
172184.86610000159652.2886845.9
188989.2326000016804.3665846
190586.927500001597.6949846.1
200589.0034000010002.0759846.6
200642.3604000053.357846.9
200796.96720000154.6068847
200831.0289000034.0617847.8
262315.0289000061484847.9
263649.195900001334.167848
263949.19590000300848.5
265449.195900001500848.6
265452.140900002.945848.9
265695.47530000243.3344849
265725.4753000030849.9
276067.9465000010342.4712850
278675.911700002607.9652850.2
278676.779200000.8675850.4
279144.26360000467.4844850.5
282193.494000003049.2304850.9
285447.423800003253.9298851

Completed Orders

payment timesettled price (KRW)Final Qty (MANA)
2021-08-06 02:15:20841.51530
2021-08-06 02:15:20841.51.2562
2021-08-06 02:15:20841.590.9315
2021-08-06 02:15:20841523.8159
2021-08-06 02:15:2084126.9535
2021-08-06 02:15:20841170.7232
2021-08-06 02:15:20841145.2055
2021-08-06 02:15:198411847.8049
2021-08-06 02:15:198413173.1062
2021-08-06 02:15:18841109.940200000000000000
2021-08-06 02:15:1884150
2021-08-06 02:13:00840.14000
2021-08-06 02:11:36840.3368.9186
2021-08-06 02:10:33840.4158.1180
2021-08-06 02:10:298401.8776
2021-08-06 02:08:53839.5212.0885
2021-08-06 02:08:47839.33645.2005
2021-08-06 02:08:45839.6399.0772
2021-08-06 02:06:55837.91236.571200000000000000
2021-08-06 02:06:55838.2764.2813
2021-08-06 02:06:55838.33000
2021-08-06 02:04:23837.31913.953300000000000000
2021-08-06 02:04:23837.33000
2021-08-06 02:04:23837.386.0467
2021-08-06 02:03:40838.71.5738
2021-08-06 02:03:38838.8500.000000000000000000
2021-08-06 02:03:38838.73000
2021-08-06 02:03:02840.31173.5288
2021-08-06 02:03:028401.5834
2021-08-06 02:03:01840300

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.